🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 18 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 18,12 | 18,98 | 18,05 | 18,91 | +5,94% | 5,13% | 1.935.563 |
| 02/11/2026 | 18,23 | 18,49 | 17,76 | 17,85 | -1,87% | 4,00% | 1.380.500 |
| 30/10/2026 | 18,34 | 18,90 | 17,81 | 18,19 | -2,26% | 5,92% | 1.935.900 |
| 29/10/2026 | 18,62 | 19,02 | 18,12 | 18,61 | +1,20% | 4,88% | 1.665.700 |
| 28/10/2026 | 17,85 | 18,51 | 17,76 | 18,39 | +1,38% | 4,17% | 2.018.600 |
| 27/10/2026 | 17,62 | 18,33 | 17,53 | 18,14 | +2,14% | 4,54% | 2.231.800 |
| 26/10/2026 | 18,37 | 18,62 | 17,63 | 17,76 | -4,21% | 5,36% | 2.698.100 |
| 23/10/2026 | 19,02 | 19,09 | 18,43 | 18,54 | -4,24% | 3,47% | 5.925.200 |
| 22/10/2026 | 17,43 | 19,62 | 17,43 | 19,36 | +1,36% | 12,56% | 8.370.900 |
| 21/10/2026 | 24,47 | 24,47 | 18,98 | 19,10 | -19,58% | 22,44% | 4.654.300 |
| 20/10/2026 | 21,26 | 24,70 | 20,81 | 23,75 | +7,27% | 18,30% | 6.242.200 |
| 19/10/2026 | 22,44 | 22,94 | 21,37 | 22,14 | +0,09% | 7,00% | 3.516.600 |
| 16/10/2026 | 22,79 | 22,96 | 21,60 | 22,12 | -3,07% | 5,95% | 1.425.500 |
| 15/10/2026 | 22,53 | 23,28 | 22,53 | 22,82 | +1,29% | 3,33% | 1.210.200 |
| 14/10/2026 | 22,82 | 23,47 | 22,36 | 22,53 | +0,09% | 4,86% | 1.212.000 |
| 13/10/2026 | 23,87 | 24,01 | 22,46 | 22,51 | -7,52% | 6,47% | 1.393.500 |
| 12/10/2026 | 24,42 | 24,73 | 24,12 | 24,34 | -0,29% | 2,50% | 1.338.000 |
| 09/10/2026 | 23,89 | 24,58 | 23,75 | 24,41 | +2,43% | 3,47% | 795.200 |
| 08/10/2026 | 24,29 | 24,38 | 22,80 | 23,83 | -2,81% | 6,50% | 1.864.700 |
| 07/10/2026 | 24,23 | 24,85 | 23,90 | 24,52 | +0,99% | 3,92% | 1.601.300 |
| 06/10/2026 | 24,96 | 24,96 | 23,96 | 24,28 | -1,86% | 4,01% | 824.800 |
| 05/10/2026 | 24,19 | 24,95 | 24,11 | 24,74 | +1,23% | 3,49% | 1.390.900 |
| 02/10/2026 | 25,48 | 25,58 | 24,09 | 24,44 | -3,13% | 5,85% | 1.041.900 |
| 01/10/2026 | 25,86 | 26,26 | 25,13 | 25,23 | -2,32% | 4,37% | 1.362.700 |
| 30/09/2026 | 26,18 | 26,35 | 25,56 | 25,83 | +0,70% | 3,02% | 1.361.900 |
| 29/09/2026 | 24,93 | 26,04 | 24,76 | 25,65 | +2,56% | 5,13% | 1.252.500 |
| 28/09/2026 | 24,85 | 25,51 | 24,35 | 25,01 | +0,16% | 4,65% | 1.249.300 |
| 25/09/2026 | 25,16 | 25,29 | 24,34 | 24,97 | -0,36% | 3,80% | 1.717.200 |
| 24/09/2026 | 26,20 | 26,49 | 24,42 | 25,06 | -5,04% | 7,90% | 2.038.400 |
| 23/09/2026 | 26,86 | 27,90 | 25,85 | 26,39 | -1,79% | 7,65% | 1.561.400 |