🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 18,12 18,98 18,05 18,91 +5,94% 5,13% 1.935.563
02/11/2026 18,23 18,49 17,76 17,85 -1,87% 4,00% 1.380.500
30/10/2026 18,34 18,90 17,81 18,19 -2,26% 5,92% 1.935.900
29/10/2026 18,62 19,02 18,12 18,61 +1,20% 4,88% 1.665.700
28/10/2026 17,85 18,51 17,76 18,39 +1,38% 4,17% 2.018.600
27/10/2026 17,62 18,33 17,53 18,14 +2,14% 4,54% 2.231.800
26/10/2026 18,37 18,62 17,63 17,76 -4,21% 5,36% 2.698.100
23/10/2026 19,02 19,09 18,43 18,54 -4,24% 3,47% 5.925.200
22/10/2026 17,43 19,62 17,43 19,36 +1,36% 12,56% 8.370.900
21/10/2026 24,47 24,47 18,98 19,10 -19,58% 22,44% 4.654.300
20/10/2026 21,26 24,70 20,81 23,75 +7,27% 18,30% 6.242.200
19/10/2026 22,44 22,94 21,37 22,14 +0,09% 7,00% 3.516.600
16/10/2026 22,79 22,96 21,60 22,12 -3,07% 5,95% 1.425.500
15/10/2026 22,53 23,28 22,53 22,82 +1,29% 3,33% 1.210.200
14/10/2026 22,82 23,47 22,36 22,53 +0,09% 4,86% 1.212.000
13/10/2026 23,87 24,01 22,46 22,51 -7,52% 6,47% 1.393.500
12/10/2026 24,42 24,73 24,12 24,34 -0,29% 2,50% 1.338.000
09/10/2026 23,89 24,58 23,75 24,41 +2,43% 3,47% 795.200
08/10/2026 24,29 24,38 22,80 23,83 -2,81% 6,50% 1.864.700
07/10/2026 24,23 24,85 23,90 24,52 +0,99% 3,92% 1.601.300
06/10/2026 24,96 24,96 23,96 24,28 -1,86% 4,01% 824.800
05/10/2026 24,19 24,95 24,11 24,74 +1,23% 3,49% 1.390.900
02/10/2026 25,48 25,58 24,09 24,44 -3,13% 5,85% 1.041.900
01/10/2026 25,86 26,26 25,13 25,23 -2,32% 4,37% 1.362.700
30/09/2026 26,18 26,35 25,56 25,83 +0,70% 3,02% 1.361.900
29/09/2026 24,93 26,04 24,76 25,65 +2,56% 5,13% 1.252.500
28/09/2026 24,85 25,51 24,35 25,01 +0,16% 4,65% 1.249.300
25/09/2026 25,16 25,29 24,34 24,97 -0,36% 3,80% 1.717.200
24/09/2026 26,20 26,49 24,42 25,06 -5,04% 7,90% 2.038.400
23/09/2026 26,86 27,90 25,85 26,39 -1,79% 7,65% 1.561.400