🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 28,38 29,03 28,38 28,72 +0,35% 2,29% 912.700
07/08/2026 28,98 29,12 28,01 28,62 +1,02% 3,81% 1.061.500
06/08/2026 29,40 29,43 27,29 28,33 +2,27% 7,28% 2.696.600
05/08/2026 28,89 29,44 27,70 27,70 -3,82% 6,02% 1.043.800
04/08/2026 28,21 28,87 27,98 28,80 +4,27% 3,15% 845.200
03/08/2026 27,76 28,15 27,02 27,62 -2,02% 4,07% 855.900
31/07/2026 28,35 28,37 27,25 28,19 -0,21% 3,95% 1.271.500
30/07/2026 27,31 28,55 26,91 28,25 +6,81% 6,01% 813.600
29/07/2026 27,45 27,80 26,19 26,45 -2,22% 5,87% 856.200
28/07/2026 27,59 27,59 26,39 27,05 -2,84% 4,35% 1.580.300
27/07/2026 28,67 29,63 27,83 27,84 -2,04% 6,28% 1.268.800
24/07/2026 30,02 30,17 28,33 28,42 -4,41% 6,13% 1.230.500
23/07/2026 30,00 31,09 29,56 29,73 -0,80% 5,10% 1.217.600
22/07/2026 29,21 30,02 28,68 29,97 +1,66% 4,59% 1.035.300
21/07/2026 28,56 29,57 28,21 29,48 +4,65% 4,74% 1.084.400
20/07/2026 28,01 29,54 28,01 28,17 +2,92% 5,46% 1.127.300
17/07/2026 26,01 27,84 25,68 27,37 +2,74% 8,30% 781.600
16/07/2026 27,52 27,75 26,47 26,64 -4,93% 4,65% 1.303.100
15/07/2026 28,26 28,27 27,68 28,02 -1,09% 2,09% 718.700
14/07/2026 28,33 28,59 27,84 28,33 +0,93% 2,65% 802.000
13/07/2026 28,24 28,58 27,21 28,07 -2,94% 4,85% 954.800
10/07/2026 29,79 29,79 28,13 28,92 -3,47% 5,57% 811.700
09/07/2026 30,15 30,86 29,82 29,96 -0,99% 3,45% 753.400
08/07/2026 29,89 30,74 29,31 30,26 +0,03% 4,78% 1.135.900
07/07/2026 30,29 30,63 29,73 30,25 +0,90% 2,97% 794.200
06/07/2026 30,42 31,23 29,76 29,98 -1,15% 4,83% 762.000
02/07/2026 29,23 30,93 28,90 30,33 +4,88% 6,94% 1.325.800
01/07/2026 30,98 31,32 28,78 28,92 -6,20% 8,21% 1.664.800
30/06/2026 31,14 31,74 30,59 30,83 -0,80% 3,68% 1.344.500
29/06/2026 30,96 31,27 30,46 31,08 +0,26% 2,62% 1.565.100