🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 18 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 28,38 | 29,03 | 28,38 | 28,72 | +0,35% | 2,29% | 912.700 |
| 07/08/2026 | 28,98 | 29,12 | 28,01 | 28,62 | +1,02% | 3,81% | 1.061.500 |
| 06/08/2026 | 29,40 | 29,43 | 27,29 | 28,33 | +2,27% | 7,28% | 2.696.600 |
| 05/08/2026 | 28,89 | 29,44 | 27,70 | 27,70 | -3,82% | 6,02% | 1.043.800 |
| 04/08/2026 | 28,21 | 28,87 | 27,98 | 28,80 | +4,27% | 3,15% | 845.200 |
| 03/08/2026 | 27,76 | 28,15 | 27,02 | 27,62 | -2,02% | 4,07% | 855.900 |
| 31/07/2026 | 28,35 | 28,37 | 27,25 | 28,19 | -0,21% | 3,95% | 1.271.500 |
| 30/07/2026 | 27,31 | 28,55 | 26,91 | 28,25 | +6,81% | 6,01% | 813.600 |
| 29/07/2026 | 27,45 | 27,80 | 26,19 | 26,45 | -2,22% | 5,87% | 856.200 |
| 28/07/2026 | 27,59 | 27,59 | 26,39 | 27,05 | -2,84% | 4,35% | 1.580.300 |
| 27/07/2026 | 28,67 | 29,63 | 27,83 | 27,84 | -2,04% | 6,28% | 1.268.800 |
| 24/07/2026 | 30,02 | 30,17 | 28,33 | 28,42 | -4,41% | 6,13% | 1.230.500 |
| 23/07/2026 | 30,00 | 31,09 | 29,56 | 29,73 | -0,80% | 5,10% | 1.217.600 |
| 22/07/2026 | 29,21 | 30,02 | 28,68 | 29,97 | +1,66% | 4,59% | 1.035.300 |
| 21/07/2026 | 28,56 | 29,57 | 28,21 | 29,48 | +4,65% | 4,74% | 1.084.400 |
| 20/07/2026 | 28,01 | 29,54 | 28,01 | 28,17 | +2,92% | 5,46% | 1.127.300 |
| 17/07/2026 | 26,01 | 27,84 | 25,68 | 27,37 | +2,74% | 8,30% | 781.600 |
| 16/07/2026 | 27,52 | 27,75 | 26,47 | 26,64 | -4,93% | 4,65% | 1.303.100 |
| 15/07/2026 | 28,26 | 28,27 | 27,68 | 28,02 | -1,09% | 2,09% | 718.700 |
| 14/07/2026 | 28,33 | 28,59 | 27,84 | 28,33 | +0,93% | 2,65% | 802.000 |
| 13/07/2026 | 28,24 | 28,58 | 27,21 | 28,07 | -2,94% | 4,85% | 954.800 |
| 10/07/2026 | 29,79 | 29,79 | 28,13 | 28,92 | -3,47% | 5,57% | 811.700 |
| 09/07/2026 | 30,15 | 30,86 | 29,82 | 29,96 | -0,99% | 3,45% | 753.400 |
| 08/07/2026 | 29,89 | 30,74 | 29,31 | 30,26 | +0,03% | 4,78% | 1.135.900 |
| 07/07/2026 | 30,29 | 30,63 | 29,73 | 30,25 | +0,90% | 2,97% | 794.200 |
| 06/07/2026 | 30,42 | 31,23 | 29,76 | 29,98 | -1,15% | 4,83% | 762.000 |
| 02/07/2026 | 29,23 | 30,93 | 28,90 | 30,33 | +4,88% | 6,94% | 1.325.800 |
| 01/07/2026 | 30,98 | 31,32 | 28,78 | 28,92 | -6,20% | 8,21% | 1.664.800 |
| 30/06/2026 | 31,14 | 31,74 | 30,59 | 30,83 | -0,80% | 3,68% | 1.344.500 |
| 29/06/2026 | 30,96 | 31,27 | 30,46 | 31,08 | +0,26% | 2,62% | 1.565.100 |