🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 19 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 20,03 20,44 19,44 20,19 +1,00% 5,01% 1.431.400
17/11/2025 19,88 20,85 19,64 19,99 -0,40% 6,09% 1.777.500
14/11/2025 19,44 20,46 19,33 20,07 +1,41% 5,82% 924.800
13/11/2025 19,83 20,56 19,47 19,79 -1,05% 5,50% 1.125.200
12/11/2025 20,36 20,99 19,97 20,00 -1,43% 5,02% 1.700.700
11/11/2025 19,46 20,40 19,20 20,29 +4,27% 6,17% 1.127.300
10/11/2025 19,85 20,08 19,38 19,46 +0,78% 3,53% 880.100
07/11/2025 19,69 19,69 18,57 19,31 -1,28% 5,69% 1.555.700
06/11/2025 19,46 20,15 19,32 19,56 -0,96% 4,27% 1.328.400
05/11/2025 19,62 19,98 18,63 19,75 -0,40% 6,88% 1.450.200
04/11/2025 19,70 20,54 19,69 19,83 -2,56% 4,31% 2.361.900
03/11/2025 19,96 20,68 19,65 20,35 +3,19% 5,16% 6.108.800
31/10/2025 18,54 19,99 18,32 19,72 -2,33% 9,01% 5.326.700
30/10/2025 20,00 20,73 19,90 20,19 -0,49% 4,14% 1.008.600
29/10/2025 20,00 22,11 19,80 20,29 +2,06% 11,55% 2.141.300
28/10/2025 18,66 20,53 18,60 19,88 +6,88% 10,34% 2.190.100
27/10/2025 17,47 18,79 17,45 18,60 +7,45% 7,67% 2.051.000
24/10/2025 16,99 17,45 16,87 17,31 +3,16% 3,38% 539.600
23/10/2025 16,62 16,98 16,41 16,78 -0,12% 3,40% 1.040.200
22/10/2025 17,91 18,18 16,55 16,80 -6,93% 9,10% 1.078.600
21/10/2025 17,33 18,42 17,02 18,05 +3,32% 8,07% 1.388.900
20/10/2025 16,66 17,54 16,35 17,47 +6,07% 7,14% 1.047.400
17/10/2025 16,34 17,19 16,04 16,47 -0,78% 7,04% 1.107.100
16/10/2025 17,00 17,67 16,17 16,60 -1,78% 8,85% 1.787.900
15/10/2025 15,57 16,94 15,38 16,90 +8,19% 10,05% 1.974.400
14/10/2025 16,31 16,45 15,42 15,62 -6,13% 6,32% 1.363.500
13/10/2025 15,80 17,19 15,09 16,64 +13,97% 13,29% 1.879.200
10/10/2025 15,24 15,24 14,26 14,60 -3,69% 6,43% 1.150.700
09/10/2025 15,05 15,27 14,71 15,16 +0,73% 3,72% 967.300
08/10/2025 14,25 15,17 14,18 15,05 +7,27% 6,95% 1.204.200