🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 19 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 20,03 | 20,44 | 19,44 | 20,19 | +1,00% | 5,01% | 1.431.400 |
| 17/11/2025 | 19,88 | 20,85 | 19,64 | 19,99 | -0,40% | 6,09% | 1.777.500 |
| 14/11/2025 | 19,44 | 20,46 | 19,33 | 20,07 | +1,41% | 5,82% | 924.800 |
| 13/11/2025 | 19,83 | 20,56 | 19,47 | 19,79 | -1,05% | 5,50% | 1.125.200 |
| 12/11/2025 | 20,36 | 20,99 | 19,97 | 20,00 | -1,43% | 5,02% | 1.700.700 |
| 11/11/2025 | 19,46 | 20,40 | 19,20 | 20,29 | +4,27% | 6,17% | 1.127.300 |
| 10/11/2025 | 19,85 | 20,08 | 19,38 | 19,46 | +0,78% | 3,53% | 880.100 |
| 07/11/2025 | 19,69 | 19,69 | 18,57 | 19,31 | -1,28% | 5,69% | 1.555.700 |
| 06/11/2025 | 19,46 | 20,15 | 19,32 | 19,56 | -0,96% | 4,27% | 1.328.400 |
| 05/11/2025 | 19,62 | 19,98 | 18,63 | 19,75 | -0,40% | 6,88% | 1.450.200 |
| 04/11/2025 | 19,70 | 20,54 | 19,69 | 19,83 | -2,56% | 4,31% | 2.361.900 |
| 03/11/2025 | 19,96 | 20,68 | 19,65 | 20,35 | +3,19% | 5,16% | 6.108.800 |
| 31/10/2025 | 18,54 | 19,99 | 18,32 | 19,72 | -2,33% | 9,01% | 5.326.700 |
| 30/10/2025 | 20,00 | 20,73 | 19,90 | 20,19 | -0,49% | 4,14% | 1.008.600 |
| 29/10/2025 | 20,00 | 22,11 | 19,80 | 20,29 | +2,06% | 11,55% | 2.141.300 |
| 28/10/2025 | 18,66 | 20,53 | 18,60 | 19,88 | +6,88% | 10,34% | 2.190.100 |
| 27/10/2025 | 17,47 | 18,79 | 17,45 | 18,60 | +7,45% | 7,67% | 2.051.000 |
| 24/10/2025 | 16,99 | 17,45 | 16,87 | 17,31 | +3,16% | 3,38% | 539.600 |
| 23/10/2025 | 16,62 | 16,98 | 16,41 | 16,78 | -0,12% | 3,40% | 1.040.200 |
| 22/10/2025 | 17,91 | 18,18 | 16,55 | 16,80 | -6,93% | 9,10% | 1.078.600 |
| 21/10/2025 | 17,33 | 18,42 | 17,02 | 18,05 | +3,32% | 8,07% | 1.388.900 |
| 20/10/2025 | 16,66 | 17,54 | 16,35 | 17,47 | +6,07% | 7,14% | 1.047.400 |
| 17/10/2025 | 16,34 | 17,19 | 16,04 | 16,47 | -0,78% | 7,04% | 1.107.100 |
| 16/10/2025 | 17,00 | 17,67 | 16,17 | 16,60 | -1,78% | 8,85% | 1.787.900 |
| 15/10/2025 | 15,57 | 16,94 | 15,38 | 16,90 | +8,19% | 10,05% | 1.974.400 |
| 14/10/2025 | 16,31 | 16,45 | 15,42 | 15,62 | -6,13% | 6,32% | 1.363.500 |
| 13/10/2025 | 15,80 | 17,19 | 15,09 | 16,64 | +13,97% | 13,29% | 1.879.200 |
| 10/10/2025 | 15,24 | 15,24 | 14,26 | 14,60 | -3,69% | 6,43% | 1.150.700 |
| 09/10/2025 | 15,05 | 15,27 | 14,71 | 15,16 | +0,73% | 3,72% | 967.300 |
| 08/10/2025 | 14,25 | 15,17 | 14,18 | 15,05 | +7,27% | 6,95% | 1.204.200 |