🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 2 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 15,90 | 16,08 | 15,43 | 15,61 | -1,76% | 4,11% | 100.400 |
| 02/04/2018 | 15,50 | 15,89 | 15,40 | 15,89 | +2,91% | 3,16% | 82.900 |
| 29/03/2018 | 16,10 | 16,10 | 14,81 | 15,44 | -3,62% | 8,02% | 381.300 |
| 28/03/2018 | 16,40 | 16,51 | 15,91 | 16,02 | -2,32% | 3,66% | 142.800 |
| 27/03/2018 | 16,62 | 16,62 | 16,12 | 16,40 | -0,12% | 3,01% | 162.800 |
| 26/03/2018 | 16,40 | 16,80 | 16,20 | 16,42 | +2,18% | 3,66% | 110.000 |
| 23/03/2018 | 16,75 | 16,75 | 15,75 | 16,07 | -3,43% | 5,97% | 245.700 |
| 22/03/2018 | 17,49 | 17,49 | 16,50 | 16,64 | -6,04% | 5,66% | 235.400 |
| 21/03/2018 | 17,26 | 19,67 | 17,26 | 17,71 | +2,97% | 13,94% | 625.900 |
| 20/03/2018 | 16,76 | 17,30 | 16,09 | 17,20 | +2,81% | 7,22% | 421.100 |
| 19/03/2018 | 17,52 | 17,60 | 16,30 | 16,73 | -4,94% | 7,42% | 503.200 |
| 16/03/2018 | 17,69 | 18,24 | 17,02 | 17,60 | +3,53% | 6,90% | 741.000 |
| 15/03/2018 | 20,00 | 22,10 | 16,36 | 17,00 | — | 28,70% | 5.581.200 |