🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 18 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 21,24 | 22,09 | 21,24 | 21,60 | +4,60% | 4,00% | 1.460.500 |
| 30/03/2026 | 20,27 | 20,96 | 20,00 | 20,65 | +1,82% | 4,74% | 718.200 |
| 27/03/2026 | 21,31 | 21,68 | 20,24 | 20,28 | -4,38% | 6,76% | 734.700 |
| 26/03/2026 | 21,12 | 22,01 | 21,08 | 21,21 | -1,16% | 4,38% | 950.600 |
| 25/03/2026 | 20,63 | 21,83 | 20,63 | 21,46 | +5,98% | 5,82% | 847.100 |
| 24/03/2026 | 20,75 | 20,98 | 20,15 | 20,25 | -5,42% | 4,00% | 1.454.700 |
| 23/03/2026 | 21,75 | 22,29 | 21,21 | 21,41 | -1,06% | 4,94% | 923.900 |
| 20/03/2026 | 22,46 | 22,75 | 21,64 | 21,64 | -3,52% | 4,92% | 4.158.000 |
| 19/03/2026 | 21,91 | 22,86 | 21,71 | 22,43 | +0,99% | 5,25% | 826.500 |
| 18/03/2026 | 22,50 | 22,50 | 21,92 | 22,21 | -1,68% | 2,58% | 822.300 |
| 17/03/2026 | 22,52 | 23,16 | 22,32 | 22,59 | +0,62% | 3,75% | 598.800 |
| 16/03/2026 | 22,56 | 23,04 | 22,32 | 22,45 | +2,18% | 3,17% | 1.099.000 |
| 13/03/2026 | 22,71 | 23,06 | 21,69 | 21,97 | -3,22% | 6,03% | 1.173.200 |
| 12/03/2026 | 23,69 | 24,18 | 22,62 | 22,70 | -7,04% | 6,59% | 1.147.000 |
| 11/03/2026 | 24,02 | 24,91 | 23,71 | 24,42 | -0,57% | 5,00% | 1.348.600 |
| 10/03/2026 | 23,18 | 24,70 | 22,99 | 24,56 | +4,82% | 7,38% | 1.562.200 |
| 09/03/2026 | 22,10 | 23,49 | 21,41 | 23,43 | +5,97% | 9,41% | 1.421.200 |
| 06/03/2026 | 21,79 | 22,36 | 21,34 | 22,11 | -0,45% | 4,68% | 654.400 |
| 05/03/2026 | 22,39 | 22,68 | 21,31 | 22,21 | -2,07% | 6,12% | 1.160.600 |
| 04/03/2026 | 22,67 | 22,77 | 21,80 | 22,68 | +1,11% | 4,28% | 1.017.900 |
| 03/03/2026 | 23,19 | 23,40 | 22,20 | 22,43 | -6,31% | 5,17% | 1.309.700 |
| 02/03/2026 | 20,47 | 24,74 | 20,29 | 23,94 | +17,53% | 21,74% | 3.229.900 |
| 27/02/2026 | 19,50 | 20,44 | 19,50 | 20,37 | +4,25% | 4,85% | 1.762.500 |
| 26/02/2026 | 19,89 | 20,97 | 19,21 | 19,54 | -3,60% | 8,85% | 1.242.100 |
| 25/02/2026 | 20,30 | 20,84 | 20,08 | 20,27 | +0,40% | 3,74% | 775.500 |
| 24/02/2026 | 19,09 | 21,20 | 19,09 | 20,19 | +7,11% | 11,05% | 1.633.100 |
| 23/02/2026 | 19,22 | 19,75 | 18,52 | 18,85 | -0,74% | 6,40% | 1.254.500 |
| 20/02/2026 | 19,19 | 19,61 | 18,94 | 18,99 | -2,52% | 3,47% | 1.153.500 |
| 19/02/2026 | 19,22 | 19,65 | 18,86 | 19,48 | +0,26% | 4,14% | 1.146.400 |
| 18/02/2026 | 18,98 | 19,72 | 18,98 | 19,43 | +0,99% | 3,87% | 1.118.800 |