🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 21,24 22,09 21,24 21,60 +4,60% 4,00% 1.460.500
30/03/2026 20,27 20,96 20,00 20,65 +1,82% 4,74% 718.200
27/03/2026 21,31 21,68 20,24 20,28 -4,38% 6,76% 734.700
26/03/2026 21,12 22,01 21,08 21,21 -1,16% 4,38% 950.600
25/03/2026 20,63 21,83 20,63 21,46 +5,98% 5,82% 847.100
24/03/2026 20,75 20,98 20,15 20,25 -5,42% 4,00% 1.454.700
23/03/2026 21,75 22,29 21,21 21,41 -1,06% 4,94% 923.900
20/03/2026 22,46 22,75 21,64 21,64 -3,52% 4,92% 4.158.000
19/03/2026 21,91 22,86 21,71 22,43 +0,99% 5,25% 826.500
18/03/2026 22,50 22,50 21,92 22,21 -1,68% 2,58% 822.300
17/03/2026 22,52 23,16 22,32 22,59 +0,62% 3,75% 598.800
16/03/2026 22,56 23,04 22,32 22,45 +2,18% 3,17% 1.099.000
13/03/2026 22,71 23,06 21,69 21,97 -3,22% 6,03% 1.173.200
12/03/2026 23,69 24,18 22,62 22,70 -7,04% 6,59% 1.147.000
11/03/2026 24,02 24,91 23,71 24,42 -0,57% 5,00% 1.348.600
10/03/2026 23,18 24,70 22,99 24,56 +4,82% 7,38% 1.562.200
09/03/2026 22,10 23,49 21,41 23,43 +5,97% 9,41% 1.421.200
06/03/2026 21,79 22,36 21,34 22,11 -0,45% 4,68% 654.400
05/03/2026 22,39 22,68 21,31 22,21 -2,07% 6,12% 1.160.600
04/03/2026 22,67 22,77 21,80 22,68 +1,11% 4,28% 1.017.900
03/03/2026 23,19 23,40 22,20 22,43 -6,31% 5,17% 1.309.700
02/03/2026 20,47 24,74 20,29 23,94 +17,53% 21,74% 3.229.900
27/02/2026 19,50 20,44 19,50 20,37 +4,25% 4,85% 1.762.500
26/02/2026 19,89 20,97 19,21 19,54 -3,60% 8,85% 1.242.100
25/02/2026 20,30 20,84 20,08 20,27 +0,40% 3,74% 775.500
24/02/2026 19,09 21,20 19,09 20,19 +7,11% 11,05% 1.633.100
23/02/2026 19,22 19,75 18,52 18,85 -0,74% 6,40% 1.254.500
20/02/2026 19,19 19,61 18,94 18,99 -2,52% 3,47% 1.153.500
19/02/2026 19,22 19,65 18,86 19,48 +0,26% 4,14% 1.146.400
18/02/2026 18,98 19,72 18,98 19,43 +0,99% 3,87% 1.118.800