🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 21 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 26,34 27,11 26,04 26,87 +3,55% 4,06% 1.385.300
21/09/2026 25,54 26,03 25,06 25,95 +2,81% 3,80% 1.111.200
18/09/2026 25,74 25,74 25,02 25,24 -1,17% 2,80% 2.897.100
17/09/2026 25,31 25,92 25,05 25,54 +3,61% 3,44% 2.011.000
16/09/2026 24,79 25,28 24,18 24,65 +1,36% 4,44% 2.295.500
15/09/2026 23,89 24,35 23,31 24,32 +1,04% 4,35% 1.927.900
14/09/2026 24,59 24,99 24,02 24,07 -2,11% 3,94% 1.720.800
11/09/2026 26,50 26,58 24,32 24,59 -5,97% 8,55% 4.276.600
10/09/2026 28,02 28,46 25,91 26,15 -8,21% 9,08% 2.391.100
09/09/2026 28,71 29,30 28,20 28,49 -1,96% 3,83% 1.828.300
08/09/2026 29,21 29,50 28,79 29,06 -2,02% 2,43% 1.363.500
04/09/2026 29,64 30,10 29,40 29,66 -1,56% 2,36% 737.000
03/09/2026 29,92 30,20 29,20 30,13 +0,94% 3,36% 681.700
02/09/2026 30,17 31,47 29,32 29,85 +0,47% 7,13% 1.233.700
01/09/2026 29,18 29,87 28,68 29,71 +1,47% 4,08% 1.528.500
31/08/2026 28,89 29,35 28,23 29,28 +0,24% 3,87% 1.106.400
28/08/2026 30,13 30,44 29,06 29,21 -4,51% 4,56% 1.086.200
27/08/2026 30,75 31,01 30,36 30,59 -0,55% 2,11% 806.100
26/08/2026 31,34 31,46 30,30 30,76 -2,57% 3,69% 685.600
25/08/2026 30,11 31,58 30,11 31,57 +4,81% 4,88% 655.600
24/08/2026 30,27 30,91 29,38 30,12 -0,73% 5,05% 1.296.300
21/08/2026 29,89 30,56 29,74 30,34 +2,78% 2,74% 1.055.200
20/08/2026 29,88 30,39 28,94 29,52 -2,73% 4,85% 1.546.200
19/08/2026 30,44 31,28 30,04 30,35 +2,85% 4,07% 1.816.200
18/08/2026 29,23 29,86 28,94 29,51 -0,17% 3,16% 896.400
17/08/2026 29,32 30,05 28,92 29,56 +0,27% 3,83% 2.174.600
14/08/2026 28,55 29,68 27,97 29,48 +2,15% 5,99% 1.151.100
13/08/2026 29,13 29,30 28,62 28,86 -0,35% 2,35% 984.900
12/08/2026 28,87 29,25 28,67 28,96 +0,77% 2,01% 943.900
11/08/2026 28,82 29,35 27,95 28,74 +0,07% 4,84% 766.900