🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 21 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 26,34 | 27,11 | 26,04 | 26,87 | +3,55% | 4,06% | 1.385.300 |
| 21/09/2026 | 25,54 | 26,03 | 25,06 | 25,95 | +2,81% | 3,80% | 1.111.200 |
| 18/09/2026 | 25,74 | 25,74 | 25,02 | 25,24 | -1,17% | 2,80% | 2.897.100 |
| 17/09/2026 | 25,31 | 25,92 | 25,05 | 25,54 | +3,61% | 3,44% | 2.011.000 |
| 16/09/2026 | 24,79 | 25,28 | 24,18 | 24,65 | +1,36% | 4,44% | 2.295.500 |
| 15/09/2026 | 23,89 | 24,35 | 23,31 | 24,32 | +1,04% | 4,35% | 1.927.900 |
| 14/09/2026 | 24,59 | 24,99 | 24,02 | 24,07 | -2,11% | 3,94% | 1.720.800 |
| 11/09/2026 | 26,50 | 26,58 | 24,32 | 24,59 | -5,97% | 8,55% | 4.276.600 |
| 10/09/2026 | 28,02 | 28,46 | 25,91 | 26,15 | -8,21% | 9,08% | 2.391.100 |
| 09/09/2026 | 28,71 | 29,30 | 28,20 | 28,49 | -1,96% | 3,83% | 1.828.300 |
| 08/09/2026 | 29,21 | 29,50 | 28,79 | 29,06 | -2,02% | 2,43% | 1.363.500 |
| 04/09/2026 | 29,64 | 30,10 | 29,40 | 29,66 | -1,56% | 2,36% | 737.000 |
| 03/09/2026 | 29,92 | 30,20 | 29,20 | 30,13 | +0,94% | 3,36% | 681.700 |
| 02/09/2026 | 30,17 | 31,47 | 29,32 | 29,85 | +0,47% | 7,13% | 1.233.700 |
| 01/09/2026 | 29,18 | 29,87 | 28,68 | 29,71 | +1,47% | 4,08% | 1.528.500 |
| 31/08/2026 | 28,89 | 29,35 | 28,23 | 29,28 | +0,24% | 3,87% | 1.106.400 |
| 28/08/2026 | 30,13 | 30,44 | 29,06 | 29,21 | -4,51% | 4,56% | 1.086.200 |
| 27/08/2026 | 30,75 | 31,01 | 30,36 | 30,59 | -0,55% | 2,11% | 806.100 |
| 26/08/2026 | 31,34 | 31,46 | 30,30 | 30,76 | -2,57% | 3,69% | 685.600 |
| 25/08/2026 | 30,11 | 31,58 | 30,11 | 31,57 | +4,81% | 4,88% | 655.600 |
| 24/08/2026 | 30,27 | 30,91 | 29,38 | 30,12 | -0,73% | 5,05% | 1.296.300 |
| 21/08/2026 | 29,89 | 30,56 | 29,74 | 30,34 | +2,78% | 2,74% | 1.055.200 |
| 20/08/2026 | 29,88 | 30,39 | 28,94 | 29,52 | -2,73% | 4,85% | 1.546.200 |
| 19/08/2026 | 30,44 | 31,28 | 30,04 | 30,35 | +2,85% | 4,07% | 1.816.200 |
| 18/08/2026 | 29,23 | 29,86 | 28,94 | 29,51 | -0,17% | 3,16% | 896.400 |
| 17/08/2026 | 29,32 | 30,05 | 28,92 | 29,56 | +0,27% | 3,83% | 2.174.600 |
| 14/08/2026 | 28,55 | 29,68 | 27,97 | 29,48 | +2,15% | 5,99% | 1.151.100 |
| 13/08/2026 | 29,13 | 29,30 | 28,62 | 28,86 | -0,35% | 2,35% | 984.900 |
| 12/08/2026 | 28,87 | 29,25 | 28,67 | 28,96 | +0,77% | 2,01% | 943.900 |
| 11/08/2026 | 28,82 | 29,35 | 27,95 | 28,74 | +0,07% | 4,84% | 766.900 |