🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2026 | 64,01 | 64,54 | 62,78 | 63,17 | +0,03% | 2,76% | 8.424.700 |
| 12/02/2026 | 68,34 | 68,79 | 61,61 | 63,15 | -8,46% | 10,51% | 14.761.000 |
| 11/02/2026 | 71,70 | 73,16 | 66,93 | 68,99 | -4,10% | 8,69% | 11.717.000 |
| 10/02/2026 | 74,70 | 76,58 | 71,15 | 71,94 | -2,06% | 7,27% | 13.043.200 |
| 09/02/2026 | 68,76 | 74,43 | 68,28 | 73,45 | +10,58% | 8,94% | 19.558.300 |
| 06/02/2026 | 67,41 | 69,20 | 60,34 | 66,42 | +9,66% | 13,14% | 34.085.900 |
| 05/02/2026 | 62,80 | 64,84 | 60,07 | 60,57 | -3,96% | 7,60% | 21.106.900 |
| 04/02/2026 | 64,50 | 65,06 | 61,83 | 63,07 | -3,56% | 5,01% | 15.301.800 |
| 03/02/2026 | 66,95 | 66,95 | 63,13 | 65,40 | -3,08% | 5,70% | 16.417.100 |
| 02/02/2026 | 67,02 | 69,41 | 66,31 | 67,48 | +2,62% | 4,63% | 12.804.100 |
| 30/01/2026 | 74,33 | 75,33 | 64,54 | 65,76 | -13,17% | 14,52% | 29.755.100 |
| 29/01/2026 | 75,13 | 75,75 | 72,43 | 75,73 | +0,61% | 4,42% | 9.220.600 |
| 28/01/2026 | 73,46 | 76,50 | 72,02 | 75,27 | +4,34% | 6,10% | 8.974.500 |
| 27/01/2026 | 74,72 | 75,16 | 72,02 | 72,14 | -2,53% | 4,20% | 8.158.500 |
| 26/01/2026 | 73,25 | 74,30 | 70,55 | 74,01 | -0,15% | 5,12% | 15.789.700 |
| 23/01/2026 | 75,11 | 75,11 | 73,07 | 74,12 | -0,78% | 2,72% | 9.458.500 |
| 22/01/2026 | 76,48 | 77,23 | 73,41 | 74,70 | -1,29% | 4,99% | 14.217.900 |
| 21/01/2026 | 78,67 | 78,84 | 75,12 | 75,68 | -4,01% | 4,73% | 13.210.000 |
| 20/01/2026 | 84,55 | 84,76 | 78,35 | 78,84 | -9,67% | 7,59% | 14.447.500 |
| 16/01/2026 | 86,00 | 91,09 | 85,26 | 87,28 | +3,11% | 6,78% | 16.423.800 |
| 15/01/2026 | 83,85 | 88,23 | 82,90 | 84,65 | +2,15% | 6,36% | 13.949.900 |
| 14/01/2026 | 86,75 | 87,25 | 82,15 | 82,87 | -2,28% | 5,88% | 12.480.600 |
| 13/01/2026 | 76,93 | 85,48 | 76,59 | 84,80 | +10,53% | 11,56% | 25.200.100 |
| 12/01/2026 | 73,05 | 77,00 | 72,83 | 76,72 | +4,71% | 5,71% | 11.555.400 |
| 09/01/2026 | 73,75 | 74,00 | 72,06 | 73,27 | -0,84% | 2,63% | 11.416.600 |
| 08/01/2026 | 74,86 | 74,98 | 71,78 | 73,89 | -3,31% | 4,27% | 13.371.100 |
| 07/01/2026 | 76,27 | 77,63 | 75,40 | 76,42 | +0,78% | 2,92% | 10.933.000 |
| 06/01/2026 | 79,37 | 79,37 | 74,95 | 75,83 | -6,43% | 5,57% | 15.611.500 |
| 05/01/2026 | 81,40 | 82,38 | 79,88 | 81,04 | +0,11% | 3,07% | 7.991.800 |
| 02/01/2026 | 81,45 | 81,78 | 78,80 | 80,95 | -0,10% | 3,66% | 6.972.200 |