🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 2 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 41,12 | 42,24 | 40,15 | 41,96 | +1,01% | 5,08% | 10.781.300 |
| 12/05/2026 | 42,04 | 43,48 | 41,46 | 41,54 | +0,56% | 4,81% | 14.013.500 |
| 11/05/2026 | 41,27 | 42,38 | 40,95 | 41,31 | -1,43% | 3,47% | 14.349.000 |
| 08/05/2026 | 44,13 | 44,49 | 41,66 | 41,91 | -6,41% | 6,41% | 17.103.400 |
| 07/05/2026 | 44,29 | 45,98 | 44,17 | 44,78 | +2,33% | 4,09% | 10.619.800 |
| 06/05/2026 | 44,21 | 44,64 | 43,36 | 43,76 | -0,64% | 2,90% | 13.990.700 |
| 05/05/2026 | 47,13 | 47,58 | 43,50 | 44,04 | -7,42% | 8,66% | 18.962.200 |
| 04/05/2026 | 44,92 | 48,43 | 44,60 | 47,57 | +5,41% | 8,53% | 17.674.500 |
| 01/05/2026 | 42,38 | 47,44 | 41,75 | 45,13 | -18,33% | 13,42% | 53.403.900 |
| 30/04/2026 | 55,71 | 56,82 | 54,91 | 55,26 | -1,81% | 3,43% | 23.970.800 |
| 29/04/2026 | 55,65 | 56,89 | 53,91 | 56,28 | +0,30% | 5,35% | 7.028.500 |
| 28/04/2026 | 57,06 | 58,89 | 55,92 | 56,11 | -2,45% | 5,21% | 6.501.500 |
| 27/04/2026 | 55,73 | 57,86 | 55,45 | 57,52 | +2,55% | 4,32% | 7.355.000 |
| 24/04/2026 | 54,85 | 56,19 | 52,62 | 56,09 | +1,15% | 6,51% | 11.981.400 |
| 23/04/2026 | 58,46 | 58,46 | 53,97 | 55,45 | -7,03% | 7,68% | 10.759.900 |
| 22/04/2026 | 62,31 | 63,00 | 59,63 | 59,64 | -2,64% | 5,41% | 7.668.600 |
| 21/04/2026 | 62,01 | 64,42 | 60,84 | 61,26 | -0,92% | 5,77% | 7.915.800 |
| 20/04/2026 | 60,00 | 62,28 | 59,69 | 61,83 | +2,47% | 4,31% | 5.693.300 |
| 17/04/2026 | 61,74 | 62,99 | 59,66 | 60,34 | -0,17% | 5,39% | 7.999.900 |
| 16/04/2026 | 61,36 | 62,11 | 59,50 | 60,44 | +1,09% | 4,26% | 6.827.300 |
| 15/04/2026 | 59,00 | 61,20 | 58,88 | 59,79 | +2,56% | 3,93% | 7.322.000 |
| 14/04/2026 | 57,94 | 59,09 | 56,68 | 58,30 | +1,11% | 4,16% | 7.586.700 |
| 13/04/2026 | 55,51 | 58,96 | 55,50 | 57,66 | +3,72% | 6,23% | 10.975.800 |
| 10/04/2026 | 55,22 | 55,77 | 52,72 | 55,59 | +0,76% | 5,52% | 7.105.200 |
| 09/04/2026 | 54,80 | 55,75 | 53,20 | 55,17 | -0,47% | 4,65% | 10.161.000 |
| 08/04/2026 | 60,11 | 60,54 | 55,16 | 55,43 | -3,60% | 8,95% | 6.754.900 |
| 07/04/2026 | 56,83 | 57,71 | 55,91 | 57,50 | +0,52% | 3,17% | 3.789.000 |
| 06/04/2026 | 59,79 | 60,66 | 56,87 | 57,20 | -4,84% | 6,34% | 13.447.500 |
| 02/04/2026 | 56,37 | 60,23 | 55,80 | 60,11 | +4,30% | 7,86% | 10.830.300 |
| 01/04/2026 | 57,07 | 58,91 | 56,47 | 57,63 | +1,89% | 4,28% | 10.895.000 |