🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 2 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 45,94 | 47,69 | 44,70 | 47,56 | +2,52% | 6,51% | 10.790.300 |
| 25/06/2026 | 47,74 | 47,74 | 45,15 | 46,39 | -3,23% | 5,43% | 9.577.900 |
| 24/06/2026 | 47,00 | 49,54 | 46,60 | 47,94 | +1,76% | 6,26% | 8.146.400 |
| 23/06/2026 | 46,70 | 49,48 | 46,28 | 47,11 | -0,34% | 6,85% | 12.258.200 |
| 22/06/2026 | 48,20 | 49,50 | 46,02 | 47,27 | -8,27% | 7,22% | 21.752.700 |
| 18/06/2026 | 48,97 | 53,02 | 48,16 | 51,53 | +7,31% | 9,92% | 21.822.000 |
| 17/06/2026 | 48,89 | 50,84 | 47,61 | 48,02 | -2,68% | 6,61% | 13.594.400 |
| 16/06/2026 | 45,90 | 49,66 | 45,53 | 49,34 | +8,06% | 8,99% | 14.044.300 |
| 15/06/2026 | 44,09 | 45,82 | 43,56 | 45,66 | +5,43% | 5,13% | 9.509.000 |
| 12/06/2026 | 43,63 | 44,00 | 41,64 | 43,31 | -0,41% | 5,42% | 10.504.500 |
| 11/06/2026 | 41,25 | 43,60 | 40,68 | 43,49 | +4,80% | 7,08% | 11.652.700 |
| 10/06/2026 | 42,05 | 43,15 | 41,41 | 41,50 | -3,49% | 4,15% | 9.279.000 |
| 09/06/2026 | 42,07 | 44,57 | 41,60 | 43,00 | +1,65% | 7,06% | 14.585.100 |
| 08/06/2026 | 41,67 | 42,88 | 40,95 | 42,30 | +1,15% | 4,63% | 9.724.500 |
| 05/06/2026 | 43,26 | 43,84 | 41,07 | 41,82 | -3,53% | 6,40% | 9.329.300 |
| 04/06/2026 | 44,36 | 45,05 | 43,26 | 43,35 | -0,76% | 4,04% | 7.976.400 |
| 03/06/2026 | 44,39 | 44,81 | 42,69 | 43,68 | -2,93% | 4,78% | 8.856.400 |
| 02/06/2026 | 46,87 | 48,00 | 44,35 | 45,00 | -4,26% | 7,79% | 9.087.300 |
| 01/06/2026 | 47,76 | 47,99 | 45,83 | 47,00 | -0,32% | 4,52% | 10.221.900 |
| 29/05/2026 | 46,52 | 47,84 | 46,24 | 47,15 | +0,68% | 3,44% | 11.055.300 |
| 28/05/2026 | 45,77 | 47,67 | 45,41 | 46,83 | +2,63% | 4,94% | 9.258.500 |
| 27/05/2026 | 45,88 | 46,95 | 45,61 | 45,63 | -0,80% | 2,92% | 8.353.100 |
| 26/05/2026 | 48,25 | 48,53 | 44,90 | 46,00 | -4,49% | 7,52% | 12.287.200 |
| 22/05/2026 | 46,36 | 48,37 | 46,36 | 48,16 | +4,38% | 4,34% | 10.128.100 |
| 21/05/2026 | 45,24 | 46,93 | 44,93 | 46,14 | +0,76% | 4,41% | 9.001.000 |
| 20/05/2026 | 45,20 | 45,97 | 43,78 | 45,79 | +3,01% | 4,83% | 12.096.400 |
| 19/05/2026 | 47,08 | 47,53 | 43,88 | 44,45 | -5,39% | 7,75% | 14.108.000 |
| 18/05/2026 | 42,82 | 47,60 | 42,65 | 46,98 | +9,64% | 11,56% | 16.138.500 |
| 15/05/2026 | 43,79 | 44,19 | 42,07 | 42,85 | -1,99% | 4,84% | 11.437.500 |
| 14/05/2026 | 42,05 | 43,94 | 41,31 | 43,72 | +4,19% | 6,25% | 10.278.600 |