🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 23 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 81,76 | 81,76 | 80,61 | 81,03 | -0,95% | 1,41% | 5.311.100 |
| 30/12/2025 | 81,68 | 82,56 | 81,36 | 81,81 | +0,36% | 1,47% | 5.904.500 |
| 29/12/2025 | 81,12 | 82,14 | 80,95 | 81,52 | -0,85% | 1,47% | 4.526.900 |
| 26/12/2025 | 81,72 | 82,34 | 80,87 | 82,22 | +0,42% | 1,80% | 3.863.700 |
| 24/12/2025 | 80,69 | 82,12 | 80,42 | 81,88 | +1,10% | 2,11% | 2.684.200 |
| 23/12/2025 | 81,77 | 82,04 | 80,30 | 80,99 | -1,21% | 2,13% | 6.093.000 |
| 22/12/2025 | 82,42 | 83,19 | 81,40 | 81,98 | +0,05% | 2,17% | 6.687.800 |
| 19/12/2025 | 84,10 | 84,20 | 81,25 | 81,94 | -2,35% | 3,51% | 15.127.100 |
| 18/12/2025 | 86,68 | 87,27 | 83,52 | 83,91 | -2,33% | 4,33% | 9.933.900 |
| 17/12/2025 | 87,50 | 89,19 | 85,26 | 85,91 | -1,75% | 4,49% | 6.186.000 |
| 16/12/2025 | 87,18 | 87,86 | 86,15 | 87,44 | +0,55% | 1,96% | 8.234.000 |
| 15/12/2025 | 87,96 | 88,37 | 85,91 | 86,96 | -1,75% | 2,80% | 7.752.200 |
| 12/12/2025 | 90,88 | 91,88 | 88,06 | 88,51 | -6,18% | 4,21% | 8.443.800 |
| 11/12/2025 | 94,19 | 96,27 | 93,07 | 94,34 | -0,02% | 3,40% | 6.115.000 |
| 10/12/2025 | 99,98 | 99,98 | 94,35 | 94,36 | -4,69% | 5,63% | 8.642.000 |
| 09/12/2025 | 97,32 | 99,27 | 96,78 | 99,00 | +1,39% | 2,56% | 5.849.400 |
| 08/12/2025 | 96,22 | 97,69 | 94,78 | 97,64 | +1,41% | 3,02% | 5.054.700 |
| 05/12/2025 | 95,67 | 97,92 | 94,15 | 96,28 | +1,12% | 3,95% | 6.841.300 |
| 04/12/2025 | 92,60 | 96,14 | 91,18 | 95,21 | +3,38% | 5,36% | 8.113.800 |
| 03/12/2025 | 92,16 | 93,80 | 91,06 | 92,10 | -1,71% | 2,98% | 5.599.000 |
| 02/12/2025 | 94,19 | 95,36 | 93,45 | 93,70 | -0,10% | 2,03% | 6.748.800 |
| 01/12/2025 | 93,01 | 94,17 | 90,65 | 93,79 | -1,30% | 3,78% | 6.282.500 |
| 28/11/2025 | 93,61 | 95,74 | 93,08 | 95,03 | +2,48% | 2,85% | 3.131.300 |
| 26/11/2025 | 92,17 | 94,74 | 92,01 | 92,73 | +1,82% | 2,96% | 6.793.400 |
| 25/11/2025 | 89,76 | 91,25 | 87,94 | 91,07 | +0,54% | 3,69% | 7.060.200 |
| 24/11/2025 | 87,89 | 90,70 | 87,08 | 90,58 | +1,49% | 4,12% | 11.949.100 |
| 21/11/2025 | 92,12 | 93,27 | 88,23 | 89,25 | -2,67% | 5,47% | 10.463.000 |
| 20/11/2025 | 98,13 | 98,52 | 91,33 | 91,70 | -5,82% | 7,32% | 15.268.900 |
| 19/11/2025 | 100,33 | 100,56 | 94,34 | 97,37 | -4,29% | 6,20% | 10.984.900 |
| 18/11/2025 | 100,47 | 103,22 | 99,96 | 101,73 | +0,45% | 3,24% | 4.712.100 |