🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 2 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 37,84 | 39,68 | 37,04 | 37,05 | -1,96% | 6,98% | 14.201.900 |
| 07/08/2026 | 36,79 | 37,99 | 36,24 | 37,79 | +4,86% | 4,76% | 18.477.700 |
| 06/08/2026 | 35,60 | 37,09 | 35,40 | 36,04 | -0,41% | 4,73% | 8.690.600 |
| 05/08/2026 | 37,45 | 37,89 | 35,53 | 36,19 | -2,19% | 6,30% | 14.982.100 |
| 04/08/2026 | 36,64 | 38,28 | 36,64 | 37,00 | +0,90% | 4,48% | 26.983.600 |
| 03/08/2026 | 35,58 | 37,99 | 35,03 | 36,67 | +3,01% | 8,32% | 25.077.900 |
| 31/07/2026 | 38,88 | 40,00 | 33,88 | 35,60 | -26,85% | 15,74% | 63.121.200 |
| 30/07/2026 | 49,46 | 50,92 | 47,50 | 48,67 | -2,91% | 6,91% | 26.434.200 |
| 29/07/2026 | 49,37 | 51,05 | 48,60 | 50,13 | +1,27% | 4,96% | 6.965.300 |
| 28/07/2026 | 48,61 | 50,69 | 47,37 | 49,50 | +2,23% | 6,83% | 6.619.400 |
| 27/07/2026 | 48,37 | 48,78 | 45,76 | 48,42 | +1,83% | 6,24% | 8.413.200 |
| 24/07/2026 | 48,16 | 48,66 | 47,14 | 47,55 | +0,00% | 3,16% | 4.720.800 |
| 23/07/2026 | 48,70 | 49,00 | 47,13 | 47,55 | -4,21% | 3,84% | 5.478.800 |
| 22/07/2026 | 52,41 | 52,54 | 49,61 | 49,64 | -5,45% | 5,58% | 5.892.500 |
| 21/07/2026 | 52,82 | 53,96 | 52,44 | 52,50 | -1,41% | 2,88% | 5.351.200 |
| 20/07/2026 | 52,00 | 55,42 | 51,74 | 53,25 | +3,04% | 7,08% | 9.517.000 |
| 17/07/2026 | 52,18 | 52,80 | 50,56 | 51,68 | -4,31% | 4,29% | 7.403.500 |
| 16/07/2026 | 56,91 | 57,48 | 53,63 | 54,01 | -5,36% | 6,77% | 8.761.600 |
| 15/07/2026 | 56,00 | 57,23 | 55,09 | 57,07 | +4,77% | 3,81% | 6.443.600 |
| 14/07/2026 | 54,87 | 55,36 | 53,89 | 54,47 | -1,02% | 2,68% | 5.298.300 |
| 13/07/2026 | 55,53 | 57,55 | 55,03 | 55,03 | -0,58% | 4,53% | 6.296.800 |
| 10/07/2026 | 57,66 | 58,10 | 54,20 | 55,35 | -1,91% | 6,76% | 6.418.300 |
| 09/07/2026 | 54,37 | 56,45 | 54,37 | 56,43 | +2,38% | 3,83% | 6.061.900 |
| 08/07/2026 | 55,84 | 55,92 | 53,56 | 55,12 | -2,80% | 4,23% | 6.157.500 |
| 07/07/2026 | 57,38 | 58,10 | 56,20 | 56,71 | -0,56% | 3,30% | 7.311.000 |
| 06/07/2026 | 55,11 | 58,40 | 54,98 | 57,03 | +2,92% | 6,21% | 7.864.200 |
| 02/07/2026 | 54,40 | 56,05 | 53,30 | 55,41 | -4,38% | 5,06% | 8.715.000 |
| 01/07/2026 | 55,46 | 58,43 | 55,01 | 57,95 | +6,56% | 6,17% | 13.709.800 |
| 30/06/2026 | 54,52 | 55,99 | 53,90 | 54,38 | +0,07% | 3,83% | 9.513.900 |
| 29/06/2026 | 50,90 | 55,35 | 50,79 | 54,34 | +14,26% | 8,96% | 16.926.900 |