🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 124,00 | 127,11 | 122,23 | 126,27 | +2,92% | 3,93% | 6.333.400 |
| 03/10/2025 | 125,22 | 127,99 | 120,56 | 122,69 | -8,10% | 5,93% | 15.104.300 |
| 02/10/2025 | 135,25 | 137,00 | 131,81 | 133,50 | -0,43% | 3,84% | 6.564.100 |
| 01/10/2025 | 136,14 | 137,95 | 134,00 | 134,07 | -3,21% | 2,90% | 6.767.500 |
| 30/09/2025 | 141,00 | 141,45 | 133,12 | 138,52 | -2,15% | 5,91% | 8.637.100 |
| 29/09/2025 | 140,71 | 142,00 | 137,70 | 141,56 | +4,81% | 3,06% | 8.665.300 |
| 26/09/2025 | 132,22 | 135,24 | 130,66 | 135,06 | +2,29% | 3,46% | 4.097.200 |
| 25/09/2025 | 130,97 | 133,50 | 128,75 | 132,04 | -0,82% | 3,63% | 4.564.900 |
| 24/09/2025 | 133,88 | 135,87 | 132,18 | 133,13 | +0,69% | 2,76% | 6.128.400 |
| 23/09/2025 | 137,42 | 137,84 | 132,20 | 132,22 | -3,38% | 4,10% | 5.184.600 |
| 22/09/2025 | 136,14 | 138,43 | 134,10 | 136,84 | +1,23% | 3,18% | 6.625.700 |
| 19/09/2025 | 136,30 | 137,83 | 134,79 | 135,18 | -0,27% | 2,23% | 16.750.900 |
| 18/09/2025 | 136,50 | 137,98 | 133,83 | 135,54 | +0,12% | 3,04% | 4.674.800 |
| 17/09/2025 | 135,75 | 136,00 | 129,56 | 135,38 | -0,34% | 4,74% | 7.944.400 |
| 16/09/2025 | 138,29 | 138,73 | 135,15 | 135,84 | -1,03% | 2,59% | 4.991.100 |
| 15/09/2025 | 134,32 | 139,97 | 134,23 | 137,25 | +2,96% | 4,27% | 7.538.900 |
| 12/09/2025 | 133,64 | 136,20 | 132,50 | 133,31 | +0,26% | 2,77% | 5.252.600 |
| 11/09/2025 | 134,83 | 136,39 | 131,91 | 132,96 | +0,09% | 3,32% | 8.601.900 |
| 10/09/2025 | 132,52 | 132,97 | 130,76 | 132,84 | +0,80% | 1,67% | 4.701.800 |
| 09/09/2025 | 129,90 | 134,38 | 129,90 | 131,79 | +2,58% | 3,45% | 6.537.200 |
| 08/09/2025 | 129,74 | 130,63 | 127,21 | 128,47 | +0,61% | 2,64% | 8.338.000 |
| 05/09/2025 | 131,84 | 132,13 | 124,95 | 127,69 | -1,62% | 5,45% | 6.947.700 |
| 04/09/2025 | 134,20 | 135,67 | 127,59 | 129,79 | -2,75% | 6,02% | 8.036.000 |
| 03/09/2025 | 129,11 | 133,91 | 128,34 | 133,46 | +3,88% | 4,31% | 10.665.100 |
| 02/09/2025 | 121,21 | 129,01 | 119,16 | 128,47 | +3,11% | 8,13% | 7.892.100 |
| 29/08/2025 | 125,99 | 126,70 | 122,60 | 124,59 | -1,80% | 3,25% | 5.447.400 |
| 28/08/2025 | 123,73 | 128,14 | 123,22 | 126,88 | +3,41% | 3,98% | 6.445.800 |
| 27/08/2025 | 124,99 | 125,06 | 121,28 | 122,70 | -1,65% | 3,02% | 6.751.200 |
| 26/08/2025 | 123,63 | 126,95 | 122,63 | 124,76 | -0,04% | 3,49% | 13.720.800 |
| 25/08/2025 | 123,22 | 127,55 | 122,00 | 124,81 | +6,20% | 4,50% | 13.501.100 |