🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 7 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 85,04 | 85,32 | 83,74 | 84,79 | +0,18% | 1,85% | 4.663.700 |
| 28/05/2025 | 85,06 | 85,98 | 84,58 | 84,64 | -0,92% | 1,65% | 5.682.800 |
| 27/05/2025 | 83,20 | 85,47 | 83,00 | 85,43 | +3,85% | 2,96% | 8.085.500 |
| 23/05/2025 | 80,50 | 82,96 | 80,13 | 82,26 | +0,55% | 3,52% | 4.579.100 |
| 22/05/2025 | 81,10 | 82,94 | 81,03 | 81,81 | +0,80% | 2,36% | 6.929.500 |
| 21/05/2025 | 81,05 | 83,04 | 80,60 | 81,16 | -0,67% | 3,01% | 6.541.800 |
| 20/05/2025 | 81,67 | 81,90 | 80,06 | 81,71 | +0,62% | 2,25% | 9.476.200 |
| 19/05/2025 | 79,13 | 81,97 | 78,66 | 81,21 | -0,07% | 4,18% | 7.479.800 |
| 16/05/2025 | 80,43 | 82,02 | 80,43 | 81,27 | +0,62% | 1,98% | 9.291.900 |
| 15/05/2025 | 79,74 | 80,90 | 78,69 | 80,77 | +1,66% | 2,77% | 11.137.500 |
| 14/05/2025 | 77,40 | 79,50 | 77,26 | 79,45 | +3,16% | 2,89% | 10.788.000 |
| 13/05/2025 | 73,93 | 77,24 | 73,38 | 77,02 | +4,80% | 5,22% | 12.375.800 |
| 12/05/2025 | 73,01 | 74,60 | 70,96 | 73,49 | +2,24% | 4,99% | 8.716.400 |
| 09/05/2025 | 70,21 | 72,47 | 70,17 | 71,88 | +2,61% | 3,28% | 7.287.100 |
| 08/05/2025 | 70,87 | 71,61 | 69,88 | 70,05 | -0,55% | 2,44% | 4.736.800 |
| 07/05/2025 | 71,03 | 71,87 | 70,09 | 70,44 | -0,47% | 2,50% | 5.415.300 |
| 06/05/2025 | 70,00 | 71,58 | 68,55 | 70,77 | -1,46% | 4,33% | 10.523.100 |
| 05/05/2025 | 71,98 | 72,95 | 71,27 | 71,82 | -3,06% | 2,33% | 11.736.400 |
| 02/05/2025 | 71,38 | 74,24 | 71,20 | 74,09 | +7,38% | 4,26% | 15.015.600 |
| 01/05/2025 | 70,11 | 71,60 | 66,50 | 69,00 | +2,91% | 7,27% | 21.650.100 |
| 30/04/2025 | 63,95 | 67,07 | 63,50 | 67,05 | +0,98% | 5,58% | 10.361.300 |
| 29/04/2025 | 66,43 | 66,84 | 65,54 | 66,40 | -0,05% | 1,96% | 8.248.200 |
| 28/04/2025 | 66,38 | 67,10 | 65,65 | 66,43 | -0,23% | 2,18% | 5.738.300 |
| 25/04/2025 | 65,56 | 66,90 | 65,42 | 66,58 | +1,35% | 2,26% | 4.441.600 |
| 24/04/2025 | 62,79 | 65,99 | 62,79 | 65,69 | +3,48% | 5,10% | 7.671.800 |
| 23/04/2025 | 64,08 | 64,63 | 62,65 | 63,48 | +2,14% | 3,09% | 6.949.000 |
| 22/04/2025 | 60,63 | 62,72 | 60,61 | 62,15 | +3,74% | 3,49% | 6.128.100 |
| 21/04/2025 | 59,60 | 60,56 | 58,73 | 59,91 | +0,33% | 3,07% | 5.899.800 |
| 17/04/2025 | 59,30 | 60,63 | 58,91 | 59,71 | +1,05% | 2,90% | 5.119.400 |
| 16/04/2025 | 58,12 | 60,00 | 57,86 | 59,09 | +0,36% | 3,68% | 6.835.100 |