🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 104,95 | 108,10 | 104,81 | 105,69 | +0,63% | 3,13% | 4.544.500 |
| 10/07/2025 | 106,90 | 107,37 | 102,73 | 105,03 | -1,55% | 4,34% | 5.636.700 |
| 09/07/2025 | 105,48 | 106,71 | 104,30 | 106,68 | +1,66% | 2,28% | 5.102.400 |
| 08/07/2025 | 106,49 | 106,85 | 103,22 | 104,94 | -2,62% | 3,41% | 5.962.000 |
| 07/07/2025 | 102,92 | 108,00 | 102,25 | 107,76 | +4,03% | 5,59% | 8.510.500 |
| 03/07/2025 | 102,41 | 104,32 | 102,32 | 103,59 | +1,16% | 1,95% | 3.215.400 |
| 02/07/2025 | 100,58 | 103,88 | 100,00 | 102,40 | +1,74% | 3,86% | 9.560.900 |
| 01/07/2025 | 104,61 | 105,28 | 100,06 | 100,65 | -4,33% | 4,99% | 9.733.400 |
| 30/06/2025 | 105,79 | 106,17 | 103,06 | 105,20 | -0,37% | 2,94% | 8.945.900 |
| 27/06/2025 | 105,00 | 105,87 | 103,69 | 105,59 | +0,56% | 2,08% | 11.053.900 |
| 26/06/2025 | 103,34 | 105,80 | 102,55 | 105,00 | +2,10% | 3,15% | 6.697.300 |
| 25/06/2025 | 104,99 | 105,30 | 102,74 | 102,84 | -1,85% | 2,44% | 6.601.700 |
| 24/06/2025 | 104,23 | 105,22 | 103,06 | 104,78 | +1,25% | 2,07% | 5.517.200 |
| 23/06/2025 | 101,98 | 104,63 | 101,33 | 103,49 | +1,37% | 3,24% | 6.742.500 |
| 20/06/2025 | 103,20 | 103,57 | 100,90 | 102,09 | -0,55% | 2,59% | 9.958.700 |
| 18/06/2025 | 101,75 | 103,03 | 101,75 | 102,65 | +1,51% | 1,26% | 8.863.300 |
| 17/06/2025 | 100,42 | 101,45 | 100,04 | 101,12 | +0,68% | 1,40% | 7.433.300 |
| 16/06/2025 | 98,34 | 100,76 | 98,02 | 100,44 | +3,37% | 2,79% | 9.324.900 |
| 13/06/2025 | 93,80 | 97,58 | 93,73 | 97,17 | +2,17% | 4,10% | 9.216.100 |
| 12/06/2025 | 96,19 | 98,15 | 94,59 | 95,11 | -1,10% | 3,70% | 8.674.400 |
| 11/06/2025 | 93,73 | 96,45 | 93,67 | 96,17 | +2,61% | 2,97% | 6.621.100 |
| 10/06/2025 | 92,99 | 94,79 | 91,65 | 93,72 | +0,32% | 3,38% | 7.740.100 |
| 09/06/2025 | 94,24 | 94,89 | 91,81 | 93,42 | -2,48% | 3,26% | 11.066.800 |
| 06/06/2025 | 94,83 | 96,28 | 94,60 | 95,80 | +1,70% | 1,77% | 14.102.200 |
| 05/06/2025 | 92,00 | 94,21 | 91,15 | 94,20 | +3,44% | 3,33% | 14.582.900 |
| 04/06/2025 | 89,61 | 91,68 | 89,61 | 91,07 | +1,25% | 2,31% | 6.569.100 |
| 03/06/2025 | 90,20 | 90,41 | 88,75 | 89,95 | +0,00% | 1,84% | 5.871.700 |
| 02/06/2025 | 87,20 | 90,00 | 87,18 | 89,95 | +3,41% | 3,23% | 10.060.600 |
| 30/05/2025 | 85,80 | 87,16 | 84,42 | 86,98 | +2,58% | 3,20% | 14.088.900 |
| 29/05/2025 | 85,04 | 85,32 | 83,74 | 84,79 | +0,18% | 1,85% | 4.663.700 |