🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 115,78 | 119,41 | 114,12 | 117,52 | +2,32% | 4,57% | 7.644.700 |
| 21/08/2025 | 116,39 | 118,00 | 113,70 | 114,85 | -3,07% | 3,69% | 7.005.200 |
| 20/08/2025 | 117,70 | 120,31 | 114,87 | 118,49 | +0,18% | 4,62% | 14.166.700 |
| 19/08/2025 | 118,35 | 119,93 | 115,73 | 118,28 | -1,39% | 3,55% | 7.512.600 |
| 18/08/2025 | 115,46 | 121,30 | 112,12 | 119,95 | +2,22% | 7,95% | 14.632.500 |
| 15/08/2025 | 113,83 | 117,63 | 112,00 | 117,34 | -6,34% | 4,95% | 18.735.700 |
| 14/08/2025 | 126,91 | 129,27 | 124,97 | 125,28 | -1,18% | 3,39% | 6.504.200 |
| 13/08/2025 | 129,81 | 130,23 | 123,10 | 126,78 | -2,12% | 5,49% | 7.721.700 |
| 12/08/2025 | 131,00 | 133,62 | 128,73 | 129,53 | -0,93% | 3,73% | 5.703.900 |
| 11/08/2025 | 128,50 | 132,58 | 127,01 | 130,74 | +1,58% | 4,33% | 6.810.800 |
| 08/08/2025 | 130,85 | 132,96 | 128,37 | 128,71 | -0,71% | 3,51% | 5.704.900 |
| 07/08/2025 | 134,31 | 135,08 | 127,38 | 129,63 | -3,36% | 5,73% | 7.124.500 |
| 06/08/2025 | 126,88 | 134,35 | 126,70 | 134,14 | +5,53% | 6,03% | 7.787.500 |
| 05/08/2025 | 129,14 | 130,72 | 126,31 | 127,11 | -2,75% | 3,41% | 7.409.700 |
| 04/08/2025 | 126,15 | 132,79 | 125,10 | 130,70 | +4,53% | 6,10% | 13.557.700 |
| 01/08/2025 | 132,41 | 133,37 | 124,44 | 125,03 | -9,26% | 6,74% | 15.011.800 |
| 31/07/2025 | 149,60 | 150,59 | 135,65 | 137,79 | +10,28% | 9,99% | 24.665.800 |
| 30/07/2025 | 118,14 | 125,51 | 117,76 | 124,94 | +5,59% | 6,56% | 11.351.700 |
| 29/07/2025 | 121,51 | 122,01 | 116,51 | 118,33 | -2,17% | 4,53% | 6.595.900 |
| 28/07/2025 | 119,83 | 120,96 | 118,16 | 120,96 | +1,80% | 2,34% | 5.119.400 |
| 25/07/2025 | 118,57 | 121,79 | 117,84 | 118,82 | +0,59% | 3,33% | 5.551.900 |
| 24/07/2025 | 119,36 | 120,25 | 117,82 | 118,12 | -0,43% | 2,04% | 6.586.400 |
| 23/07/2025 | 118,40 | 119,65 | 113,95 | 118,63 | -1,31% | 4,81% | 13.090.700 |
| 22/07/2025 | 123,52 | 124,20 | 118,60 | 120,20 | -3,45% | 4,53% | 10.629.500 |
| 21/07/2025 | 123,75 | 127,99 | 121,55 | 124,50 | +0,00% | 5,20% | 9.628.000 |
| 18/07/2025 | 122,88 | 124,60 | 121,35 | 124,50 | +1,91% | 2,64% | 8.544.800 |
| 17/07/2025 | 118,89 | 123,33 | 118,31 | 122,17 | +2,65% | 4,22% | 9.859.500 |
| 16/07/2025 | 112,40 | 120,16 | 112,23 | 119,02 | +5,81% | 7,06% | 15.276.300 |
| 15/07/2025 | 110,61 | 113,07 | 110,21 | 112,48 | +0,58% | 2,59% | 8.105.900 |
| 14/07/2025 | 106,35 | 111,96 | 106,35 | 111,83 | +5,81% | 5,28% | 8.032.300 |