🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 9 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2021 | 147,01 | 149,92 | 145,10 | 147,76 | +1,91% | 3,28% | 7.611.900 |
| 08/02/2021 | 148,84 | 149,46 | 143,33 | 144,99 | -2,23% | 4,12% | 11.373.300 |
| 05/02/2021 | 149,00 | 151,79 | 142,70 | 148,30 | -5,86% | 6,10% | 23.157.400 |
| 04/02/2021 | 148,57 | 157,83 | 148,01 | 157,53 | +7,04% | 6,61% | 11.604.100 |
| 03/02/2021 | 149,51 | 150,78 | 145,59 | 147,17 | -0,38% | 3,47% | 4.095.000 |
| 02/02/2021 | 148,64 | 150,97 | 145,01 | 147,73 | +0,64% | 4,01% | 5.315.400 |
| 01/02/2021 | 147,70 | 150,30 | 144,55 | 146,79 | +0,45% | 3,89% | 5.087.500 |
| 29/01/2021 | 144,97 | 149,21 | 142,37 | 146,13 | +0,21% | 4,72% | 4.580.800 |
| 28/01/2021 | 145,13 | 150,46 | 143,42 | 145,83 | +0,60% | 4,85% | 6.281.500 |
| 27/01/2021 | 146,46 | 150,64 | 139,02 | 144,96 | -1,91% | 7,93% | 7.359.200 |
| 26/01/2021 | 156,50 | 158,67 | 147,49 | 147,79 | -5,95% | 7,14% | 6.664.700 |
| 25/01/2021 | 160,85 | 166,57 | 156,70 | 157,14 | -1,63% | 6,14% | 6.611.700 |
| 22/01/2021 | 157,67 | 160,41 | 155,94 | 159,75 | +1,02% | 2,84% | 3.226.100 |
| 21/01/2021 | 155,78 | 159,70 | 153,14 | 158,13 | +1,50% | 4,21% | 4.351.400 |
| 20/01/2021 | 153,80 | 156,73 | 152,00 | 155,79 | +3,76% | 3,08% | 5.413.700 |
| 19/01/2021 | 152,55 | 152,94 | 144,90 | 150,14 | -4,86% | 5,27% | 10.387.700 |
| 15/01/2021 | 165,82 | 166,08 | 157,24 | 157,81 | -4,50% | 5,33% | 5.833.600 |
| 14/01/2021 | 166,10 | 171,09 | 163,96 | 165,25 | -1,30% | 4,29% | 7.498.500 |
| 13/01/2021 | 156,50 | 169,00 | 156,50 | 167,42 | +7,29% | 7,99% | 10.618.900 |
| 12/01/2021 | 152,58 | 157,36 | 147,76 | 156,04 | +2,43% | 6,29% | 6.313.700 |
| 11/01/2021 | 156,77 | 159,12 | 152,01 | 152,34 | -4,12% | 4,54% | 4.624.000 |
| 08/01/2021 | 155,82 | 159,03 | 152,27 | 158,88 | +3,17% | 4,34% | 6.248.400 |
| 07/01/2021 | 145,65 | 154,47 | 145,21 | 154,00 | +7,12% | 6,36% | 6.583.600 |
| 06/01/2021 | 144,36 | 144,97 | 140,74 | 143,76 | -3,21% | 2,93% | 7.748.300 |
| 05/01/2021 | 145,74 | 149,78 | 144,47 | 148,53 | +1,76% | 3,64% | 4.883.000 |
| 04/01/2021 | 152,51 | 152,78 | 143,09 | 145,96 | -3,80% | 6,35% | 7.911.600 |
| 31/12/2020 | 155,01 | 155,22 | 150,62 | 151,72 | -2,09% | 2,97% | 5.449.200 |
| 30/12/2020 | 150,77 | 155,20 | 148,33 | 154,96 | +3,24% | 4,56% | 6.802.400 |
| 29/12/2020 | 150,00 | 154,11 | 146,37 | 150,10 | -1,37% | 5,16% | 9.340.600 |
| 28/12/2020 | 164,00 | 164,40 | 151,67 | 152,18 | -6,48% | 7,76% | 10.719.000 |