🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 9 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 3,20 | 3,30 | 3,11 | 3,11 | -5,76% | 6,09% | 10.925.400 |
| 29/04/2024 | 3,19 | 3,34 | 3,16 | 3,30 | +4,43% | 5,49% | 11.557.500 |
| 26/04/2024 | 3,06 | 3,24 | 3,02 | 3,16 | +4,29% | 7,03% | 10.242.500 |
| 25/04/2024 | 3,00 | 3,06 | 2,91 | 3,03 | -0,98% | 5,00% | 10.133.700 |
| 24/04/2024 | 3,15 | 3,17 | 3,00 | 3,06 | -2,24% | 5,40% | 9.943.600 |
| 23/04/2024 | 3,05 | 3,28 | 3,04 | 3,13 | +2,62% | 7,87% | 9.762.500 |
| 22/04/2024 | 3,05 | 3,08 | 2,92 | 3,05 | +0,66% | 5,25% | 13.463.800 |
| 19/04/2024 | 3,00 | 3,15 | 2,97 | 3,03 | -0,98% | 6,00% | 10.341.800 |
| 18/04/2024 | 3,08 | 3,23 | 3,02 | 3,06 | -0,97% | 6,66% | 10.747.300 |
| 17/04/2024 | 3,11 | 3,21 | 3,05 | 3,09 | -0,32% | 5,14% | 12.914.300 |
| 16/04/2024 | 3,24 | 3,25 | 3,07 | 3,10 | -5,78% | 5,71% | 15.228.000 |
| 15/04/2024 | 3,55 | 3,57 | 3,27 | 3,29 | -7,32% | 8,45% | 12.888.000 |
| 12/04/2024 | 3,67 | 3,71 | 3,50 | 3,55 | -4,57% | 5,72% | 7.786.300 |
| 11/04/2024 | 3,71 | 3,77 | 3,58 | 3,72 | +1,92% | 5,23% | 8.392.500 |
| 10/04/2024 | 3,76 | 3,77 | 3,56 | 3,65 | -7,59% | 5,59% | 14.758.700 |
| 09/04/2024 | 3,72 | 4,03 | 3,72 | 3,95 | +5,61% | 8,33% | 10.251.700 |
| 08/04/2024 | 3,66 | 3,82 | 3,65 | 3,74 | +3,31% | 4,64% | 7.101.400 |
| 05/04/2024 | 3,75 | 3,82 | 3,57 | 3,62 | -4,99% | 6,67% | 20.300.800 |
| 04/04/2024 | 4,10 | 4,17 | 3,77 | 3,81 | -5,46% | 9,76% | 14.996.100 |
| 03/04/2024 | 4,02 | 4,07 | 3,97 | 4,03 | -0,74% | 2,61% | 9.376.800 |
| 02/04/2024 | 4,19 | 4,20 | 4,02 | 4,06 | -5,14% | 4,42% | 10.300.600 |
| 01/04/2024 | 4,34 | 4,37 | 4,17 | 4,28 | -0,12% | 4,61% | 12.918.900 |
| 28/03/2024 | 4,42 | 4,52 | 4,28 | 4,29 | -3,05% | 5,45% | 8.246.900 |
| 27/03/2024 | 4,19 | 4,43 | 4,16 | 4,42 | +6,25% | 6,56% | 10.040.700 |
| 26/03/2024 | 4,19 | 4,35 | 4,15 | 4,16 | -0,24% | 4,77% | 11.577.700 |
| 25/03/2024 | 4,19 | 4,34 | 4,12 | 4,17 | -0,71% | 5,13% | 14.404.600 |
| 22/03/2024 | 4,39 | 4,39 | 4,04 | 4,20 | -4,76% | 7,97% | 20.406.900 |
| 21/03/2024 | 4,46 | 4,60 | 4,41 | 4,41 | -0,90% | 4,26% | 8.552.100 |
| 20/03/2024 | 4,25 | 4,49 | 4,21 | 4,45 | +4,46% | 6,71% | 8.591.700 |
| 19/03/2024 | 4,31 | 4,37 | 4,25 | 4,26 | -2,29% | 2,78% | 5.707.400 |