🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 14,88 15,35 14,68 15,10 +2,58% 4,50% 355.000
04/09/2019 14,31 15,04 14,31 14,72 +3,37% 5,10% 198.500
03/09/2019 12,92 14,34 12,92 14,24 +9,29% 10,99% 448.900
30/08/2019 12,27 13,07 12,09 13,03 +6,63% 7,99% 185.000
29/08/2019 12,79 12,92 12,19 12,22 -3,70% 5,71% 247.600
28/08/2019 13,10 13,23 12,59 12,69 -3,42% 4,89% 195.800
27/08/2019 13,00 13,43 12,96 13,14 +1,23% 3,62% 279.300
26/08/2019 12,87 13,48 12,54 12,98 +2,37% 7,30% 248.100
23/08/2019 12,57 13,05 12,37 12,68 +0,96% 5,41% 636.700
22/08/2019 11,89 12,80 11,89 12,56 +5,99% 7,65% 756.800
21/08/2019 11,87 12,23 11,72 11,85 +0,68% 4,30% 177.300
20/08/2019 11,12 11,84 11,12 11,77 +6,61% 6,47% 173.900
19/08/2019 10,31 11,12 10,26 11,04 +7,81% 8,34% 123.900
16/08/2019 10,01 10,59 10,01 10,24 +2,50% 5,79% 99.000
15/08/2019 9,91 10,19 9,65 9,99 +1,01% 5,45% 121.600
14/08/2019 9,57 10,00 9,57 9,89 +1,96% 4,49% 126.500
13/08/2019 9,45 9,84 9,30 9,70 +3,08% 5,71% 168.300
12/08/2019 9,33 9,61 9,14 9,41 -0,11% 5,04% 214.200
09/08/2019 9,83 9,95 9,39 9,42 -3,58% 5,70% 160.000
08/08/2019 9,85 10,10 9,60 9,77 -1,31% 5,13% 250.700
07/08/2019 9,00 10,34 9,00 9,90 +2,17% 14,89% 217.300
06/08/2019 8,80 9,96 8,26 9,69 -3,58% 19,32% 168.700
05/08/2019 10,29 10,41 10,01 10,05 -2,90% 3,89% 120.300
02/08/2019 10,50 10,61 10,09 10,35 -1,99% 5,00% 102.600
01/08/2019 11,02 11,13 10,42 10,56 -4,17% 6,44% 195.000
31/07/2019 11,15 11,20 11,00 11,02 -0,72% 1,79% 85.000
30/07/2019 11,11 11,24 10,95 11,10 -0,89% 2,61% 90.000
29/07/2019 11,66 11,69 11,14 11,20 -4,52% 4,72% 101.100
26/07/2019 11,76 11,76 11,46 11,73 -0,09% 2,55% 141.100
25/07/2019 12,23 12,25 11,60 11,74 -4,71% 5,31% 173.000