🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2019 12,05 12,46 12,02 12,07 +1,05% 3,65% 112.700
16/10/2019 11,74 12,17 11,45 11,95 +1,96% 6,13% 133.300
15/10/2019 11,49 11,86 11,19 11,72 +2,76% 5,83% 108.200
14/10/2019 10,78 11,46 10,63 11,40 +5,46% 7,70% 161.600
11/10/2019 11,64 12,08 10,77 10,81 -6,41% 11,25% 199.700
10/10/2019 11,45 11,64 11,28 11,55 +0,43% 3,14% 71.600
09/10/2019 11,57 11,76 11,39 11,50 -0,22% 3,20% 96.400
08/10/2019 11,82 11,82 11,37 11,53 -3,23% 3,81% 122.000
07/10/2019 12,21 12,32 11,74 11,91 -2,38% 4,75% 224.200
04/10/2019 12,06 12,27 11,68 12,20 +1,20% 4,85% 119.400
03/10/2019 12,36 12,97 11,86 12,06 -2,70% 8,98% 167.900
02/10/2019 11,81 12,43 11,49 12,39 +4,29% 7,93% 164.700
01/10/2019 11,98 12,22 11,52 11,88 -1,08% 5,84% 152.200
30/09/2019 13,10 13,10 11,85 12,01 -8,67% 9,54% 194.000
27/09/2019 14,25 14,53 13,01 13,15 -8,17% 10,67% 241.500
26/09/2019 14,96 15,19 14,21 14,32 -4,72% 6,55% 94.000
25/09/2019 14,04 15,16 13,82 15,03 +7,05% 9,54% 199.900
24/09/2019 13,58 14,35 13,58 14,04 -0,64% 5,67% 219.800
23/09/2019 13,79 14,28 13,42 14,13 +2,32% 6,20% 179.400
20/09/2019 13,79 13,94 13,67 13,81 +0,22% 1,96% 285.200
19/09/2019 13,85 14,34 13,65 13,78 -0,51% 4,98% 96.500
18/09/2019 14,52 14,60 13,42 13,85 -5,01% 8,13% 150.000
17/09/2019 14,75 14,84 14,47 14,58 +1,11% 2,51% 141.500
16/09/2019 14,55 15,14 14,26 14,42 -2,70% 6,01% 146.900
13/09/2019 14,59 14,90 14,21 14,82 +2,07% 4,73% 129.300
12/09/2019 14,15 14,75 14,13 14,52 +2,54% 4,37% 137.700
11/09/2019 13,85 14,28 13,58 14,16 +3,21% 5,05% 244.800
10/09/2019 16,50 16,67 13,16 13,72 -17,15% 21,27% 469.800
09/09/2019 15,61 16,66 15,56 16,56 +6,43% 7,05% 401.800
06/09/2019 15,20 15,78 14,85 15,56 +3,05% 6,09% 181.100