🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 6 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 11,76 11,76 11,46 11,73 -0,09% 2,55% 141.100
25/07/2019 12,23 12,25 11,60 11,74 -4,71% 5,31% 173.000
24/07/2019 12,35 12,45 11,95 12,32 +0,00% 4,03% 194.300
23/07/2019 12,95 12,95 12,02 12,32 -4,79% 7,18% 157.300
22/07/2019 13,08 13,08 12,70 12,94 -1,52% 2,91% 165.700
19/07/2019 13,19 13,48 13,10 13,14 -1,13% 2,88% 271.400
18/07/2019 13,28 13,35 13,10 13,29 +0,30% 1,88% 64.000
17/07/2019 13,22 13,42 13,03 13,25 +0,30% 2,97% 138.800
16/07/2019 13,10 13,35 13,01 13,21 +0,46% 2,60% 112.900
15/07/2019 13,24 13,24 12,85 13,15 -0,60% 2,95% 79.100
12/07/2019 13,67 13,75 13,04 13,23 -3,08% 5,19% 116.600
11/07/2019 13,23 14,03 13,05 13,65 +3,33% 7,41% 898.200
10/07/2019 12,98 13,34 12,86 13,21 +1,77% 3,70% 154.800
09/07/2019 13,10 13,55 12,70 12,98 -2,99% 6,49% 211.400
08/07/2019 13,86 13,86 12,86 13,38 +4,21% 7,22% 410.000
05/07/2019 12,46 13,05 12,34 12,84 +2,72% 5,74% 171.100
03/07/2019 12,52 12,74 12,28 12,50 +0,16% 3,67% 87.100
02/07/2019 12,55 12,78 12,27 12,48 +0,24% 4,06% 207.600
01/07/2019 12,10 12,74 11,66 12,45 +2,81% 8,93% 288.300
28/06/2019 11,99 12,24 11,74 12,11 +1,09% 4,17% 2.359.100
27/06/2019 11,59 12,08 11,58 11,98 +3,45% 4,31% 116.500
26/06/2019 11,63 11,78 11,33 11,58 +0,26% 3,87% 141.100
25/06/2019 11,87 12,12 11,45 11,55 -2,28% 5,60% 124.500
24/06/2019 11,93 11,99 11,72 11,82 -1,66% 2,26% 109.500
21/06/2019 11,46 12,29 11,18 12,02 +4,16% 9,69% 194.900
20/06/2019 12,22 12,34 11,48 11,54 -4,31% 7,04% 115.900
19/06/2019 12,00 12,23 11,88 12,06 +1,34% 2,92% 70.600
18/06/2019 12,02 12,14 11,78 11,90 +0,34% 3,04% 74.600
17/06/2019 11,65 11,91 11,48 11,86 +1,80% 3,73% 146.300
14/06/2019 11,96 12,07 11,59 11,65 -3,48% 4,01% 177.800