🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 17 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 144,64 | 147,71 | 144,50 | 145,07 | +0,06% | 2,22% | 806.200 |
| 21/09/2026 | 143,22 | 145,37 | 141,09 | 144,98 | +1,38% | 2,99% | 822.200 |
| 18/09/2026 | 143,09 | 144,58 | 140,44 | 143,00 | -0,49% | 2,90% | 1.837.200 |
| 17/09/2026 | 144,39 | 146,50 | 142,31 | 143,70 | +0,60% | 2,90% | 558.900 |
| 16/09/2026 | 144,19 | 146,19 | 140,88 | 142,84 | -0,39% | 3,68% | 507.000 |
| 15/09/2026 | 147,48 | 147,99 | 142,00 | 143,40 | -2,96% | 4,06% | 637.500 |
| 14/09/2026 | 150,23 | 151,24 | 146,83 | 147,78 | -0,27% | 2,94% | 608.000 |
| 11/09/2026 | 147,18 | 150,48 | 145,82 | 148,18 | +2,08% | 3,17% | 478.000 |
| 10/09/2026 | 143,29 | 146,51 | 142,00 | 145,16 | +0,05% | 3,15% | 543.100 |
| 09/09/2026 | 146,05 | 151,19 | 144,46 | 145,09 | -0,58% | 4,60% | 530.500 |
| 08/09/2026 | 143,61 | 147,29 | 142,00 | 145,94 | +0,15% | 3,68% | 700.100 |
| 04/09/2026 | 146,47 | 147,99 | 144,01 | 145,72 | -2,07% | 2,72% | 501.300 |
| 03/09/2026 | 146,68 | 149,49 | 144,00 | 148,80 | +1,86% | 3,74% | 353.900 |
| 02/09/2026 | 148,00 | 149,42 | 144,61 | 146,08 | -0,28% | 3,25% | 561.500 |
| 01/09/2026 | 147,75 | 150,34 | 144,73 | 146,49 | -0,85% | 3,80% | 534.100 |
| 31/08/2026 | 143,26 | 149,30 | 141,95 | 147,75 | +2,37% | 5,13% | 567.300 |
| 28/08/2026 | 147,73 | 147,95 | 142,43 | 144,33 | -3,46% | 3,74% | 500.200 |
| 27/08/2026 | 150,35 | 151,68 | 147,11 | 149,50 | -1,32% | 3,04% | 381.600 |
| 26/08/2026 | 150,36 | 152,07 | 147,69 | 151,50 | +0,60% | 2,91% | 335.500 |
| 25/08/2026 | 155,84 | 157,98 | 150,09 | 150,59 | -2,67% | 5,06% | 664.500 |
| 24/08/2026 | 154,32 | 158,08 | 149,94 | 154,72 | +0,26% | 5,27% | 483.300 |
| 21/08/2026 | 152,10 | 154,95 | 150,82 | 154,32 | +2,41% | 2,72% | 402.500 |
| 20/08/2026 | 152,45 | 155,25 | 148,28 | 150,69 | -2,74% | 4,58% | 518.600 |
| 19/08/2026 | 160,81 | 160,81 | 154,22 | 154,94 | -1,53% | 4,10% | 785.900 |
| 18/08/2026 | 157,96 | 160,00 | 156,81 | 157,34 | -0,81% | 2,02% | 471.600 |
| 17/08/2026 | 155,11 | 158,95 | 153,60 | 158,62 | +2,27% | 3,45% | 507.000 |
| 14/08/2026 | 150,23 | 155,53 | 149,17 | 155,10 | +2,43% | 4,23% | 426.300 |
| 13/08/2026 | 153,15 | 154,99 | 150,92 | 151,42 | -0,39% | 2,66% | 444.800 |
| 12/08/2026 | 148,21 | 152,70 | 147,33 | 152,01 | +2,51% | 3,62% | 417.200 |
| 11/08/2026 | 151,88 | 151,88 | 147,37 | 148,29 | -1,14% | 2,97% | 306.500 |