🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 23 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2020 | 6,71 | 7,07 | 6,64 | 6,87 | +2,38% | 6,39% | 111.200 |
| 13/01/2020 | 6,95 | 6,95 | 6,65 | 6,71 | -3,10% | 4,32% | 102.200 |
| 10/01/2020 | 7,07 | 7,10 | 6,84 | 6,93 | -1,35% | 3,68% | 373.500 |
| 09/01/2020 | 6,98 | 7,13 | 6,90 | 7,02 | +1,23% | 3,30% | 176.700 |
| 08/01/2020 | 6,98 | 7,06 | 6,76 | 6,94 | -0,50% | 4,30% | 133.600 |
| 07/01/2020 | 6,83 | 7,60 | 6,83 | 6,97 | +4,19% | 11,27% | 278.800 |
| 06/01/2020 | 6,64 | 6,98 | 6,57 | 6,69 | +1,52% | 6,17% | 151.400 |
| 03/01/2020 | 6,93 | 7,02 | 6,52 | 6,59 | -4,91% | 7,22% | 350.000 |
| 02/01/2020 | 7,09 | 7,09 | 6,90 | 6,93 | -1,70% | 2,72% | 167.100 |
| 31/12/2019 | 7,11 | 7,21 | 6,90 | 7,05 | -1,54% | 4,36% | 350.000 |
| 30/12/2019 | 7,02 | 7,28 | 6,83 | 7,16 | +2,29% | 6,41% | 266.800 |
| 27/12/2019 | 7,33 | 7,44 | 6,96 | 7,00 | -3,85% | 6,51% | 474.000 |
| 26/12/2019 | 7,42 | 7,50 | 7,18 | 7,28 | -2,54% | 4,31% | 158.300 |
| 24/12/2019 | 7,22 | 7,50 | 7,07 | 7,47 | +3,75% | 5,96% | 120.100 |
| 23/12/2019 | 7,41 | 7,50 | 7,15 | 7,20 | -3,10% | 4,72% | 275.700 |
| 20/12/2019 | 7,15 | 7,51 | 7,05 | 7,43 | +4,13% | 6,43% | 698.300 |
| 19/12/2019 | 7,09 | 7,37 | 6,94 | 7,14 | +0,49% | 6,05% | 216.500 |
| 18/12/2019 | 7,04 | 7,24 | 6,92 | 7,10 | +0,57% | 4,60% | 248.800 |
| 17/12/2019 | 7,39 | 7,58 | 6,96 | 7,06 | -4,34% | 8,42% | 306.000 |
| 16/12/2019 | 7,35 | 7,53 | 7,20 | 7,38 | +0,75% | 4,49% | 254.700 |
| 13/12/2019 | 7,30 | 7,65 | 7,00 | 7,33 | +0,21% | 8,90% | 332.600 |
| 12/12/2019 | 7,11 | 7,32 | 6,81 | 7,31 | +2,81% | 7,17% | 308.400 |
| 11/12/2019 | 7,58 | 7,67 | 7,00 | 7,11 | -5,64% | 8,88% | 429.700 |
| 10/12/2019 | 7,60 | 7,71 | 7,41 | 7,54 | -1,25% | 3,95% | 426.100 |
| 09/12/2019 | 7,80 | 7,95 | 7,55 | 7,63 | -0,78% | 5,10% | 380.100 |
| 06/12/2019 | 7,68 | 8,01 | 7,59 | 7,69 | +0,65% | 5,47% | 490.300 |
| 05/12/2019 | 7,70 | 8,07 | 7,27 | 7,64 | -5,80% | 10,39% | 1.733.100 |
| 04/12/2019 | 5,50 | 8,98 | 5,40 | 8,11 | +72,92% | 65,09% | 19.073.400 |
| 03/12/2019 | 7,82 | 8,13 | 4,47 | 4,69 | -47,01% | 46,80% | 3.784.900 |
| 02/12/2019 | 8,71 | 9,06 | 8,40 | 8,85 | +1,72% | 7,58% | 468.400 |