🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 8,72 8,78 8,27 8,70 +0,00% 5,85% 342.600
27/11/2019 7,75 9,04 7,39 8,70 +11,54% 21,30% 1.774.700
26/11/2019 8,25 8,29 7,76 7,80 -6,47% 6,42% 526.400
25/11/2019 9,46 9,62 8,27 8,34 -11,93% 14,27% 499.100
22/11/2019 10,16 10,32 9,39 9,47 -6,52% 9,15% 239.600
21/11/2019 10,28 10,47 10,05 10,13 -1,27% 4,09% 264.000
20/11/2019 10,72 10,91 10,18 10,26 -3,57% 6,86% 199.200
19/11/2019 10,38 10,85 9,69 10,64 +4,31% 11,18% 520.300
18/11/2019 10,60 10,60 9,94 10,20 -4,45% 6,23% 285.100
15/11/2019 10,84 10,97 10,57 10,68 -1,16% 3,69% 237.700
14/11/2019 10,39 10,86 10,39 10,80 +4,15% 4,52% 270.900
13/11/2019 10,14 10,54 10,00 10,37 +2,17% 5,33% 334.500
12/11/2019 10,56 10,69 9,90 10,15 -3,88% 7,48% 219.600
11/11/2019 10,16 10,64 9,83 10,56 +4,35% 7,97% 171.100
08/11/2019 9,90 11,07 9,62 10,12 +1,91% 14,65% 954.000
07/11/2019 12,00 12,47 9,76 9,93 -14,40% 22,58% 331.500
06/11/2019 12,31 12,31 11,51 11,60 -5,77% 6,50% 192.500
05/11/2019 12,84 12,88 12,16 12,31 -4,20% 5,61% 148.000
04/11/2019 13,44 13,64 12,73 12,85 -4,46% 6,77% 78.400
01/11/2019 13,39 13,77 13,34 13,45 +0,00% 3,21% 91.500
31/10/2019 12,42 13,67 12,42 13,45 +8,12% 10,06% 93.900
30/10/2019 12,68 12,70 12,23 12,44 -1,66% 3,71% 188.200
29/10/2019 12,17 12,93 11,98 12,65 +3,86% 7,81% 143.400
28/10/2019 12,12 12,22 11,70 12,18 +1,33% 4,29% 144.500
25/10/2019 12,04 12,15 12,00 12,02 -0,17% 1,25% 107.900
24/10/2019 12,00 12,31 11,85 12,04 +0,25% 3,83% 86.800
23/10/2019 12,00 12,42 11,88 12,01 +0,17% 4,50% 86.100
22/10/2019 12,05 12,47 11,82 11,99 -0,17% 5,39% 127.900
21/10/2019 11,74 12,14 11,43 12,01 +3,62% 6,05% 90.500
18/10/2019 11,99 12,11 11,31 11,59 -3,98% 6,67% 87.500