🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2016 22,47 22,47 21,98 22,16 +0,27% 2,18% 25.200
21/10/2016 21,79 22,47 21,59 22,10 +0,50% 4,02% 19.200
20/10/2016 22,53 22,53 21,49 21,99 -1,87% 4,62% 24.600
19/10/2016 21,92 22,62 21,92 22,41 +0,00% 3,19% 21.900
18/10/2016 22,62 22,62 22,02 22,41 -0,09% 2,65% 28.600
17/10/2016 21,40 22,75 21,40 22,43 +4,52% 6,31% 49.900
14/10/2016 21,40 21,76 21,20 21,46 +0,28% 2,62% 33.800
13/10/2016 21,22 21,90 21,14 21,40 -0,09% 3,58% 25.500
12/10/2016 21,50 21,52 21,15 21,42 -0,74% 1,72% 26.600
11/10/2016 21,17 21,87 21,07 21,58 +1,17% 3,78% 52.000
10/10/2016 20,96 21,97 20,85 21,33 +0,66% 5,34% 91.600
07/10/2016 20,35 21,77 20,17 21,19 +1,58% 7,85% 62.600
06/10/2016 21,63 21,94 20,01 20,86 -3,96% 8,92% 231.600
05/10/2016 21,68 22,86 21,49 21,72 -0,50% 6,32% 142.700
04/10/2016 21,39 22,10 21,17 21,83 +2,92% 4,37% 93.600
03/10/2016 21,35 21,90 20,86 21,21 +0,38% 4,87% 165.100
30/09/2016 20,49 21,80 20,00 21,13 +1,78% 8,78% 805.700
29/09/2016 21,19 22,25 20,11 20,76 -0,86% 10,10% 270.000
28/09/2016 21,00 21,68 20,16 20,94 -0,24% 7,22% 219.400
27/09/2016 18,59 22,56 18,43 20,99 +15,65% 22,22% 538.600
26/09/2016 17,30 19,56 15,51 18,15 +6,76% 23,41% 144.900
23/09/2016 16,69 17,53 16,35 17,00 +5,92% 7,04% 59.400
22/09/2016 15,92 16,78 15,80 16,05 +1,45% 6,16% 35.100
21/09/2016 15,65 16,00 15,30 15,82 +1,41% 4,47% 69.400
20/09/2016 14,98 16,50 14,98 15,60 +3,31% 10,15% 79.700
19/09/2016 14,73 16,54 14,48 15,10 +5,37% 14,02% 161.500
16/09/2016 13,62 15,15 13,27 14,33 +7,58% 13,80% 395.100
15/09/2016 12,80 13,89 12,21 13,32 +1,68% 13,13% 63.700
14/09/2016 13,18 13,42 12,45 13,10 +1,71% 7,36% 100.800
13/09/2016 12,39 13,68 12,04 12,88 +3,87% 13,24% 211.700