🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 12,29 12,55 11,67 11,92 -2,45% 7,16% 630.000
10/06/2019 11,56 12,47 11,56 12,22 +3,56% 7,87% 513.700
07/06/2019 10,57 12,20 10,57 11,80 +10,69% 15,42% 1.372.700
06/06/2019 9,71 11,12 9,50 10,66 +10,47% 16,66% 506.300
05/06/2019 10,04 10,18 9,55 9,65 -3,50% 6,29% 111.200
04/06/2019 9,99 10,33 9,62 10,00 +1,11% 7,11% 90.300
03/06/2019 10,09 10,34 9,65 9,89 -1,69% 6,84% 101.400
31/05/2019 10,49 10,68 10,00 10,06 -5,00% 6,48% 99.100
30/05/2019 10,91 11,07 10,32 10,59 -2,75% 6,87% 88.500
29/05/2019 10,84 11,16 10,58 10,89 +0,09% 5,35% 88.600
28/05/2019 11,09 11,55 10,61 10,88 -1,63% 8,48% 97.400
24/05/2019 10,98 11,27 10,70 11,06 +1,28% 5,19% 86.100
23/05/2019 10,82 11,26 10,49 10,92 -0,36% 7,07% 162.000
22/05/2019 10,93 11,35 10,59 10,96 -0,18% 6,95% 125.500
21/05/2019 10,61 11,28 10,39 10,98 +3,49% 8,39% 126.000
20/05/2019 10,82 11,00 10,53 10,61 -1,85% 4,34% 128.700
17/05/2019 10,72 11,06 10,54 10,81 -0,09% 4,85% 158.600
16/05/2019 10,83 11,08 10,70 10,82 +0,19% 3,55% 152.600
15/05/2019 10,51 10,97 10,47 10,80 +0,93% 4,76% 196.000
14/05/2019 10,48 10,89 10,38 10,70 +2,49% 4,95% 123.400
13/05/2019 10,47 10,96 10,20 10,44 -2,16% 7,26% 155.100
10/05/2019 11,28 11,28 10,53 10,67 -1,66% 6,69% 345.500
09/05/2019 10,02 11,27 9,88 10,85 +13,73% 13,87% 401.400
08/05/2019 10,01 10,81 9,44 9,54 +6,24% 13,69% 541.300
07/05/2019 10,00 10,39 8,88 8,98 -11,09% 15,10% 186.800
06/05/2019 10,01 10,39 10,01 10,10 -1,56% 3,80% 176.500
03/05/2019 10,09 10,35 9,99 10,26 +2,09% 3,57% 76.800
02/05/2019 10,06 10,14 9,67 10,05 -0,30% 4,67% 50.300
01/05/2019 10,30 10,42 9,96 10,08 -2,42% 4,50% 46.700
30/04/2019 10,32 10,60 10,07 10,33 -0,39% 5,14% 72.200