🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2019 10,01 10,56 9,97 10,37 +3,60% 5,86% 181.100
26/04/2019 9,99 10,25 9,80 10,01 +0,20% 4,45% 45.400
25/04/2019 9,75 10,14 9,70 9,99 +2,25% 4,51% 57.100
24/04/2019 9,87 10,47 9,71 9,77 -0,71% 7,70% 92.200
23/04/2019 10,30 10,40 9,61 9,84 -4,37% 7,67% 129.600
22/04/2019 10,44 10,53 10,18 10,29 -1,72% 3,35% 99.900
18/04/2019 10,45 10,70 10,42 10,47 +0,29% 2,68% 75.000
17/04/2019 10,50 10,58 10,24 10,44 -0,76% 3,24% 173.800
16/04/2019 10,65 10,99 10,45 10,52 -1,31% 5,07% 92.200
15/04/2019 11,18 11,18 10,56 10,66 -4,05% 5,55% 149.700
12/04/2019 11,52 11,52 11,02 11,11 -3,48% 4,34% 102.000
11/04/2019 12,00 12,00 11,42 11,51 -4,32% 4,83% 110.900
10/04/2019 12,05 12,19 11,80 12,03 -0,41% 3,24% 212.900
09/04/2019 12,27 12,58 12,00 12,08 -1,87% 4,73% 159.200
08/04/2019 12,98 12,98 12,14 12,31 -5,02% 6,51% 180.000
05/04/2019 12,93 13,14 12,78 12,96 +0,15% 2,78% 176.100
04/04/2019 12,60 13,14 12,55 12,94 +2,29% 4,68% 149.100
03/04/2019 12,24 12,71 12,14 12,65 +3,52% 4,66% 315.400
02/04/2019 12,66 12,79 12,18 12,22 -3,55% 4,82% 439.700
01/04/2019 12,61 12,91 12,41 12,67 +0,80% 3,97% 214.200
29/03/2019 12,40 13,00 12,32 12,57 +2,03% 5,48% 239.700
28/03/2019 13,29 13,53 12,18 12,32 -7,23% 10,16% 299.800
27/03/2019 13,69 13,92 12,62 13,28 -3,56% 9,50% 216.600
26/03/2019 13,30 13,86 13,06 13,77 +4,24% 6,02% 250.500
25/03/2019 13,72 14,36 12,51 13,21 -3,86% 13,48% 451.300
22/03/2019 13,30 14,00 13,10 13,74 +3,31% 6,77% 304.000
21/03/2019 13,14 13,39 12,92 13,30 +1,06% 3,58% 284.600
20/03/2019 13,03 13,20 12,88 13,16 +0,92% 2,49% 255.500
19/03/2019 12,11 13,10 12,11 13,04 +7,06% 8,18% 244.400
18/03/2019 11,52 12,31 11,52 12,18 +5,73% 6,86% 425.600