🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
135,26 USD
Máx. histórico
158,62
80 días
Caída desde máximo
-14,73%
Rango 52 semanas
76,70 – 160,81
Variación hoy
-5,66%
Cierre anterior
143,37
Rango de hoy
134,39 – 143,30
Volumen hoy
582.605
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,33%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 131,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 4 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 7,83 | 7,95 | 7,66 | 7,92 | +1,54% | 3,70% | 104.700 |
| 28/02/2020 | 7,59 | 7,92 | 7,50 | 7,80 | -0,26% | 5,53% | 195.200 |
| 27/02/2020 | 8,20 | 8,20 | 7,68 | 7,82 | -6,01% | 6,34% | 313.400 |
| 26/02/2020 | 8,65 | 8,70 | 8,21 | 8,32 | -2,80% | 5,66% | 221.100 |
| 25/02/2020 | 8,89 | 9,00 | 8,39 | 8,56 | -3,71% | 6,86% | 165.700 |
| 24/02/2020 | 8,82 | 8,94 | 8,64 | 8,89 | -1,88% | 3,40% | 78.400 |
| 21/02/2020 | 9,26 | 9,26 | 8,92 | 9,06 | -1,74% | 3,67% | 105.200 |
| 20/02/2020 | 8,80 | 9,30 | 8,69 | 9,22 | +4,54% | 6,93% | 144.200 |
| 19/02/2020 | 8,61 | 8,84 | 8,51 | 8,82 | +2,68% | 3,83% | 91.800 |
| 18/02/2020 | 8,36 | 8,66 | 8,19 | 8,59 | +2,87% | 5,62% | 120.900 |
| 14/02/2020 | 8,56 | 8,67 | 8,28 | 8,35 | -2,79% | 4,61% | 159.900 |
| 13/02/2020 | 8,33 | 8,63 | 8,24 | 8,59 | +3,00% | 4,63% | 88.600 |
| 12/02/2020 | 8,43 | 8,47 | 8,23 | 8,34 | -0,48% | 2,85% | 120.000 |
| 11/02/2020 | 8,45 | 8,60 | 8,27 | 8,38 | +0,12% | 3,87% | 139.300 |
| 10/02/2020 | 8,26 | 8,44 | 8,01 | 8,37 | +1,82% | 5,17% | 78.400 |
| 07/02/2020 | 8,25 | 8,47 | 8,07 | 8,22 | -1,91% | 4,88% | 216.400 |
| 06/02/2020 | 8,28 | 8,58 | 8,09 | 8,38 | +1,70% | 5,92% | 175.000 |
| 05/02/2020 | 8,03 | 8,38 | 8,01 | 8,24 | +3,26% | 4,61% | 128.300 |
| 04/02/2020 | 7,95 | 8,05 | 7,81 | 7,98 | +1,40% | 3,02% | 132.900 |
| 03/02/2020 | 7,58 | 7,99 | 7,50 | 7,87 | +4,24% | 6,46% | 198.700 |
| 31/01/2020 | 7,33 | 7,57 | 7,22 | 7,55 | +2,86% | 4,77% | 157.000 |
| 30/01/2020 | 7,55 | 7,57 | 7,26 | 7,34 | -3,17% | 4,11% | 179.400 |
| 29/01/2020 | 7,41 | 7,62 | 7,29 | 7,58 | +2,43% | 4,45% | 116.400 |
| 28/01/2020 | 7,29 | 7,42 | 7,15 | 7,40 | +1,93% | 3,70% | 78.800 |
| 27/01/2020 | 7,43 | 7,43 | 7,18 | 7,26 | -3,46% | 3,36% | 203.700 |
| 24/01/2020 | 7,46 | 7,70 | 7,38 | 7,52 | +1,21% | 4,29% | 255.600 |
| 23/01/2020 | 7,61 | 7,61 | 7,27 | 7,43 | -2,62% | 4,53% | 194.900 |
| 22/01/2020 | 7,43 | 7,66 | 7,30 | 7,63 | +2,76% | 4,86% | 138.500 |
| 21/01/2020 | 7,35 | 7,47 | 7,24 | 7,43 | +1,71% | 3,20% | 170.600 |
| 17/01/2020 | 7,22 | 7,46 | 7,11 | 7,30 | +1,96% | 4,85% | 223.600 |