🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2020 | 6,95 | 7,17 | 6,66 | 6,95 | +1,02% | 7,34% | 119.400 |
| 08/04/2020 | 6,57 | 6,94 | 6,39 | 6,88 | +6,34% | 8,37% | 131.800 |
| 07/04/2020 | 6,82 | 6,90 | 6,36 | 6,47 | -3,72% | 7,92% | 121.000 |
| 06/04/2020 | 6,44 | 6,86 | 6,29 | 6,72 | +8,56% | 8,85% | 137.300 |
| 03/04/2020 | 6,22 | 6,34 | 6,00 | 6,19 | -0,96% | 5,47% | 131.900 |
| 02/04/2020 | 6,15 | 6,54 | 6,02 | 6,25 | +0,32% | 8,46% | 142.600 |
| 01/04/2020 | 6,77 | 6,95 | 6,02 | 6,23 | -11,76% | 13,74% | 172.600 |
| 31/03/2020 | 7,16 | 7,36 | 6,86 | 7,06 | -1,53% | 6,98% | 297.800 |
| 30/03/2020 | 6,48 | 7,19 | 6,28 | 7,17 | +11,68% | 14,04% | 139.500 |
| 27/03/2020 | 6,09 | 6,67 | 5,81 | 6,42 | +1,42% | 14,12% | 140.200 |
| 26/03/2020 | 6,22 | 6,59 | 6,12 | 6,33 | +2,10% | 7,56% | 165.000 |
| 25/03/2020 | 6,20 | 6,43 | 6,02 | 6,20 | -0,16% | 6,61% | 210.000 |
| 24/03/2020 | 6,25 | 6,43 | 5,91 | 6,21 | +3,50% | 8,32% | 95.900 |
| 23/03/2020 | 5,89 | 6,12 | 5,44 | 6,00 | +6,19% | 11,54% | 130.900 |
| 20/03/2020 | 6,00 | 6,56 | 5,65 | 5,65 | -5,68% | 15,17% | 202.900 |
| 19/03/2020 | 5,39 | 6,91 | 5,39 | 5,99 | +10,93% | 28,20% | 185.300 |
| 18/03/2020 | 6,38 | 6,57 | 5,30 | 5,40 | -19,40% | 19,91% | 148.800 |
| 17/03/2020 | 6,98 | 6,98 | 6,39 | 6,70 | -1,76% | 8,52% | 182.500 |
| 16/03/2020 | 6,50 | 7,41 | 6,50 | 6,82 | -13,67% | 14,00% | 196.700 |
| 13/03/2020 | 6,70 | 7,95 | 6,70 | 7,90 | +18,26% | 18,66% | 240.900 |
| 12/03/2020 | 6,66 | 7,00 | 6,56 | 6,68 | -6,70% | 6,61% | 195.100 |
| 11/03/2020 | 7,33 | 7,48 | 6,61 | 7,16 | -6,16% | 11,87% | 392.600 |
| 10/03/2020 | 7,70 | 7,74 | 7,35 | 7,63 | +1,46% | 5,06% | 105.500 |
| 09/03/2020 | 7,58 | 8,06 | 7,45 | 7,52 | -7,27% | 8,05% | 128.800 |
| 06/03/2020 | 8,25 | 8,44 | 7,96 | 8,11 | -4,59% | 5,82% | 89.900 |
| 05/03/2020 | 8,80 | 8,92 | 8,44 | 8,50 | -5,87% | 5,45% | 126.800 |
| 04/03/2020 | 8,00 | 9,24 | 7,97 | 9,03 | +13,16% | 15,88% | 173.100 |
| 03/03/2020 | 7,93 | 8,37 | 7,80 | 7,98 | +0,76% | 7,12% | 128.300 |
| 02/03/2020 | 7,83 | 7,95 | 7,66 | 7,92 | +1,54% | 3,70% | 104.700 |
| 28/02/2020 | 7,59 | 7,92 | 7,50 | 7,80 | -0,26% | 5,53% | 195.200 |