🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2020 | 16,23 | 16,53 | 15,23 | 15,84 | -1,00% | 8,01% | 437.500 |
| 21/05/2020 | 15,59 | 16,21 | 15,56 | 16,00 | +4,03% | 4,17% | 407.400 |
| 20/05/2020 | 17,13 | 17,23 | 14,97 | 15,38 | -9,79% | 13,22% | 611.700 |
| 19/05/2020 | 16,52 | 17,22 | 16,28 | 17,05 | +3,33% | 5,69% | 545.600 |
| 18/05/2020 | 16,81 | 16,98 | 16,24 | 16,50 | +1,85% | 4,40% | 1.263.000 |
| 15/05/2020 | 16,35 | 16,50 | 15,82 | 16,20 | -0,49% | 4,16% | 775.500 |
| 14/05/2020 | 15,50 | 16,37 | 15,05 | 16,28 | +1,31% | 8,52% | 699.400 |
| 13/05/2020 | 16,00 | 17,10 | 15,62 | 16,07 | +0,44% | 9,25% | 1.020.100 |
| 12/05/2020 | 14,99 | 17,33 | 14,55 | 16,00 | +9,36% | 18,55% | 3.745.800 |
| 11/05/2020 | 13,65 | 15,40 | 13,54 | 14,63 | +3,03% | 13,63% | 4.887.300 |
| 08/05/2020 | 9,84 | 16,82 | 9,65 | 14,20 | +83,70% | 72,87% | 35.328.400 |
| 07/05/2020 | 8,23 | 8,23 | 7,61 | 7,73 | -4,63% | 7,53% | 84.500 |
| 06/05/2020 | 8,34 | 8,49 | 7,95 | 8,11 | -1,88% | 6,47% | 94.000 |
| 05/05/2020 | 7,69 | 8,35 | 7,67 | 8,26 | +8,40% | 8,83% | 165.000 |
| 04/05/2020 | 6,65 | 7,66 | 6,62 | 7,62 | +15,11% | 15,64% | 154.400 |
| 01/05/2020 | 6,65 | 6,65 | 6,13 | 6,62 | -1,93% | 7,82% | 111.400 |
| 30/04/2020 | 7,20 | 7,20 | 6,67 | 6,75 | -5,06% | 7,36% | 115.000 |
| 29/04/2020 | 7,09 | 7,47 | 7,00 | 7,11 | +1,86% | 6,63% | 132.600 |
| 28/04/2020 | 6,68 | 7,01 | 6,50 | 6,98 | +7,72% | 7,63% | 168.100 |
| 27/04/2020 | 6,53 | 6,73 | 6,44 | 6,48 | -0,46% | 4,44% | 172.800 |
| 24/04/2020 | 6,74 | 6,74 | 6,45 | 6,51 | -3,56% | 4,30% | 75.400 |
| 23/04/2020 | 6,94 | 7,04 | 6,72 | 6,75 | -1,46% | 4,61% | 138.200 |
| 22/04/2020 | 6,68 | 7,00 | 6,47 | 6,85 | +3,95% | 7,93% | 106.100 |
| 21/04/2020 | 6,69 | 6,78 | 6,48 | 6,59 | -3,65% | 4,48% | 49.600 |
| 20/04/2020 | 7,04 | 7,44 | 6,80 | 6,84 | -5,13% | 9,09% | 108.500 |
| 17/04/2020 | 7,22 | 7,72 | 7,09 | 7,21 | +1,41% | 8,80% | 141.900 |
| 16/04/2020 | 6,87 | 7,14 | 6,61 | 7,11 | +4,25% | 7,71% | 93.400 |
| 15/04/2020 | 6,93 | 7,10 | 6,68 | 6,82 | -4,62% | 6,06% | 147.800 |
| 14/04/2020 | 7,12 | 7,35 | 6,97 | 7,15 | +2,44% | 5,34% | 112.300 |
| 13/04/2020 | 6,87 | 7,05 | 6,83 | 6,98 | +0,43% | 3,20% | 66.500 |