🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

143,37 USD

Máx. histórico

158,62

79 días

Caída desde máximo

-9,61%

Rango 52 semanas

75,55 – 160,81

Variación hoy

+2,23%

Cierre anterior

140,24

Rango de hoy

138,62 – 145,61

Volumen hoy

713.418

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
139,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 18,48 18,97 18,35 18,64 +1,58% 3,35% 188.000
07/07/2020 18,06 18,99 17,92 18,35 +1,61% 5,92% 281.300
06/07/2020 17,94 18,24 17,81 18,06 +1,75% 2,40% 261.200
02/07/2020 17,75 17,90 17,31 17,75 +1,37% 3,32% 283.000
01/07/2020 17,63 18,08 17,05 17,51 -0,85% 5,84% 264.400
30/06/2020 17,39 17,83 17,06 17,66 +1,55% 4,40% 521.400
29/06/2020 18,83 18,83 17,00 17,39 -6,20% 9,72% 372.000
26/06/2020 18,77 18,79 17,92 18,54 -1,59% 4,64% 1.300.300
25/06/2020 17,75 19,67 17,75 18,84 +6,32% 10,82% 614.900
24/06/2020 17,53 17,96 16,66 17,72 +0,54% 7,42% 472.300
23/06/2020 17,32 18,34 17,28 17,63 +2,59% 6,09% 355.300
22/06/2020 17,49 17,66 16,48 17,18 -1,49% 6,72% 496.000
19/06/2020 17,95 18,19 17,22 17,44 -1,64% 5,40% 643.600
18/06/2020 16,35 18,70 16,35 17,73 +9,55% 14,37% 1.156.300
17/06/2020 16,49 16,83 16,08 16,19 -1,85% 4,55% 232.500
16/06/2020 16,80 17,15 16,17 16,49 +2,42% 5,83% 380.900
15/06/2020 15,99 16,62 15,70 16,10 -0,49% 5,75% 1.003.200
12/06/2020 15,98 16,39 15,69 16,18 +3,65% 4,38% 412.900
11/06/2020 15,84 16,26 15,29 15,61 -3,64% 6,12% 505.100
10/06/2020 16,00 17,01 15,96 16,20 +0,81% 6,56% 339.900
09/06/2020 16,13 17,00 16,02 16,07 -1,05% 6,08% 314.300
08/06/2020 16,04 16,34 15,62 16,24 +1,18% 4,49% 362.800
05/06/2020 16,23 17,06 15,75 16,05 -1,05% 8,07% 473.200
04/06/2020 15,35 16,62 15,28 16,22 +4,65% 8,73% 715.200
03/06/2020 16,70 16,85 15,43 15,50 -7,57% 8,50% 408.500
02/06/2020 16,47 17,05 16,26 16,77 +1,51% 4,80% 790.700
01/06/2020 16,24 17,56 16,24 16,52 -0,06% 8,13% 748.600
29/05/2020 16,59 16,97 16,01 16,53 -0,06% 5,79% 321.700
28/05/2020 16,90 17,84 16,47 16,54 -1,78% 8,11% 786.500
27/05/2020 15,80 16,97 15,51 16,84 +5,95% 9,21% 917.500