🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 19,46 20,08 19,00 19,95 +1,68% 5,55% 305.500
19/08/2020 18,03 19,65 17,87 19,62 +7,68% 9,87% 645.900
18/08/2020 16,52 18,42 16,48 18,22 +10,42% 11,74% 407.600
17/08/2020 15,62 16,65 15,62 16,50 +5,16% 6,59% 250.700
14/08/2020 17,41 17,41 14,16 15,69 -10,09% 18,67% 1.076.300
13/08/2020 16,87 17,56 16,87 17,45 +2,41% 4,09% 115.000
12/08/2020 17,24 17,56 16,55 17,04 +0,47% 5,86% 312.400
11/08/2020 18,08 18,08 16,90 16,96 -5,91% 6,53% 218.600
10/08/2020 18,00 18,16 17,68 18,03 +0,36% 2,67% 187.500
07/08/2020 16,50 18,28 16,33 17,96 +9,18% 11,85% 356.800
06/08/2020 16,54 16,98 16,20 16,45 -0,78% 4,72% 193.500
05/08/2020 16,30 16,60 16,00 16,58 +2,60% 3,68% 278.400
04/08/2020 16,38 16,74 15,93 16,16 -2,00% 4,95% 143.600
03/08/2020 15,82 16,60 15,67 16,49 +4,83% 5,88% 156.900
31/07/2020 16,26 16,31 15,48 15,73 -3,02% 5,10% 336.900
30/07/2020 15,50 16,27 15,45 16,22 +3,71% 5,29% 268.000
29/07/2020 16,28 16,28 15,50 15,64 -3,69% 4,79% 352.400
28/07/2020 15,63 16,37 15,46 16,24 +3,05% 5,82% 224.300
27/07/2020 15,58 15,79 15,03 15,76 +1,81% 4,88% 110.300
24/07/2020 16,12 16,66 15,33 15,48 -4,91% 8,25% 210.500
23/07/2020 16,81 17,33 16,19 16,28 -3,67% 6,78% 162.000
22/07/2020 17,18 17,36 16,75 16,90 -1,97% 3,55% 179.600
21/07/2020 16,90 17,58 16,58 17,24 +2,99% 5,92% 242.500
20/07/2020 16,50 17,07 16,38 16,74 +1,27% 4,18% 263.900
17/07/2020 16,35 16,94 16,35 16,53 +0,98% 3,61% 161.600
16/07/2020 16,66 16,81 16,07 16,37 -3,51% 4,47% 186.800
15/07/2020 16,75 17,04 16,24 16,97 +8,82% 4,78% 260.600
14/07/2020 15,21 15,70 14,90 15,59 +2,63% 5,26% 187.400
13/07/2020 16,31 16,41 15,15 15,19 -6,75% 7,73% 497.600
10/07/2020 17,44 17,60 16,14 16,29 -6,86% 8,37% 312.100