🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 4 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 20,38 21,31 19,86 20,51 -2,47% 7,11% 183.900
01/10/2020 19,87 21,31 19,65 21,03 +7,57% 8,35% 480.600
30/09/2020 20,33 20,60 19,39 19,55 -3,46% 5,95% 392.300
29/09/2020 20,11 21,34 20,11 20,25 +1,05% 6,12% 347.000
28/09/2020 20,20 20,28 19,33 20,04 +0,35% 4,70% 203.500
25/09/2020 19,35 20,18 19,04 19,97 +2,78% 5,89% 217.800
24/09/2020 20,50 20,72 19,35 19,43 -4,94% 6,68% 192.200
23/09/2020 21,11 21,27 20,35 20,44 -3,49% 4,36% 490.300
22/09/2020 21,38 21,38 19,95 21,18 +0,47% 6,69% 303.900
21/09/2020 21,48 21,60 20,45 21,08 -4,18% 5,35% 379.000
18/09/2020 23,20 23,25 21,26 22,00 +3,87% 8,58% 2.572.700
17/09/2020 20,53 21,80 20,49 21,18 +0,14% 6,37% 229.100
16/09/2020 21,86 23,23 21,06 21,15 -2,35% 9,93% 353.600
15/09/2020 21,57 21,96 21,51 21,66 +0,56% 2,09% 217.600
14/09/2020 20,34 21,89 20,13 21,54 +8,30% 8,65% 319.400
11/09/2020 21,60 21,65 19,77 19,89 -6,97% 8,70% 234.300
10/09/2020 21,78 22,82 20,00 21,38 -2,06% 12,97% 568.300
09/09/2020 20,83 22,06 20,43 21,83 +6,44% 7,83% 176.600
08/09/2020 20,04 21,32 20,04 20,51 -0,05% 6,39% 195.800
04/09/2020 21,07 21,37 19,49 20,52 -1,68% 8,92% 206.600
03/09/2020 21,18 21,36 20,69 20,87 -4,29% 3,16% 170.300
02/09/2020 20,89 21,97 20,72 21,81 +3,98% 5,98% 173.000
01/09/2020 22,30 22,43 19,11 20,97 -6,38% 14,89% 592.700
31/08/2020 22,40 22,68 22,18 22,40 +0,45% 2,23% 297.600
28/08/2020 22,18 22,49 21,85 22,30 +1,55% 2,91% 271.900
27/08/2020 22,16 22,24 21,70 21,96 -0,86% 2,44% 215.900
26/08/2020 22,44 22,54 21,82 22,15 -0,85% 3,21% 265.100
25/08/2020 21,65 22,51 21,16 22,34 +3,86% 6,24% 295.300
24/08/2020 21,09 21,85 20,78 21,51 +2,53% 5,07% 546.000
21/08/2020 19,85 21,04 19,80 20,98 +5,16% 6,25% 377.800