🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 23,10 23,29 22,04 22,21 -2,07% 5,41% 261.100
12/11/2020 22,53 24,02 22,29 22,68 +1,16% 7,68% 407.300
11/11/2020 22,70 22,97 20,86 22,42 -0,40% 9,30% 255.400
10/11/2020 21,95 23,06 21,21 22,51 +4,60% 8,43% 315.000
09/11/2020 21,97 22,95 20,73 21,52 +1,13% 10,08% 289.100
06/11/2020 23,20 23,43 21,24 21,28 -7,68% 9,44% 247.500
05/11/2020 22,00 23,17 21,65 23,05 +8,62% 6,91% 294.100
04/11/2020 20,03 21,98 20,03 21,22 +5,15% 9,74% 463.900
03/11/2020 19,79 20,28 18,77 20,18 +3,49% 7,63% 235.500
02/11/2020 19,14 19,65 18,75 19,50 +2,90% 4,70% 245.000
30/10/2020 18,51 19,25 17,44 18,95 +2,49% 9,78% 322.900
29/10/2020 18,45 18,78 18,16 18,49 -0,05% 3,36% 241.800
28/10/2020 19,76 19,76 18,43 18,50 -8,73% 6,73% 175.300
27/10/2020 19,31 20,28 18,95 20,27 +4,59% 6,89% 209.400
26/10/2020 19,82 20,36 19,07 19,38 -2,86% 6,51% 145.900
23/10/2020 20,33 20,39 19,55 19,95 -1,29% 4,13% 366.500
22/10/2020 19,59 20,38 19,40 20,21 +3,75% 5,00% 198.800
21/10/2020 20,53 20,66 18,85 19,48 -3,23% 8,82% 428.600
20/10/2020 20,26 20,66 19,51 20,13 +0,45% 5,68% 162.500
19/10/2020 20,92 20,99 19,88 20,04 -3,75% 5,28% 165.200
16/10/2020 20,52 21,09 20,34 20,82 +1,46% 3,65% 113.200
15/10/2020 20,68 21,10 20,20 20,52 -2,15% 4,35% 198.200
14/10/2020 21,59 22,17 20,93 20,97 -2,78% 5,74% 129.200
13/10/2020 21,73 22,10 20,79 21,57 -2,22% 6,03% 138.000
12/10/2020 21,32 22,55 20,66 22,06 +4,35% 8,86% 858.400
09/10/2020 21,33 21,94 20,63 21,14 +0,19% 6,14% 131.800
08/10/2020 22,75 22,80 20,90 21,10 -1,59% 8,34% 504.400
07/10/2020 21,20 21,75 20,91 21,44 +1,95% 3,98% 761.900
06/10/2020 21,26 21,90 20,89 21,03 -0,28% 4,75% 591.500
05/10/2020 20,40 21,25 20,40 21,09 +2,83% 4,17% 350.900