🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 41,11 | 41,41 | 40,76 | 40,78 | -1,07% | 1,58% | 121.000 |
| 25/02/2015 | 40,94 | 41,27 | 40,80 | 41,22 | +0,49% | 1,15% | 131.000 |
| 24/02/2015 | 40,56 | 41,43 | 40,46 | 41,02 | +1,01% | 2,39% | 182.500 |
| 23/02/2015 | 40,49 | 40,65 | 39,87 | 40,61 | -0,02% | 1,93% | 155.200 |
| 20/02/2015 | 40,40 | 40,71 | 40,25 | 40,62 | +0,62% | 1,14% | 159.800 |
| 19/02/2015 | 40,04 | 40,39 | 39,85 | 40,37 | +0,47% | 1,35% | 132.800 |
| 18/02/2015 | 40,00 | 40,23 | 39,92 | 40,18 | +0,07% | 0,77% | 163.400 |
| 17/02/2015 | 40,02 | 40,23 | 39,89 | 40,15 | +0,32% | 0,85% | 118.000 |
| 13/02/2015 | 39,92 | 40,34 | 39,64 | 40,02 | +0,25% | 1,75% | 175.500 |
| 12/02/2015 | 39,88 | 40,00 | 39,68 | 39,92 | +0,76% | 0,80% | 198.300 |
| 11/02/2015 | 39,63 | 39,88 | 39,35 | 39,62 | -0,40% | 1,34% | 120.000 |
| 10/02/2015 | 39,90 | 39,90 | 39,08 | 39,78 | +0,51% | 2,06% | 119.500 |
| 09/02/2015 | 39,20 | 39,96 | 39,20 | 39,58 | +0,58% | 1,94% | 188.000 |
| 06/02/2015 | 39,30 | 39,81 | 39,22 | 39,35 | +0,10% | 1,50% | 196.700 |
| 05/02/2015 | 38,61 | 39,40 | 38,53 | 39,31 | +2,42% | 2,25% | 142.900 |
| 04/02/2015 | 38,68 | 39,22 | 38,34 | 38,38 | -1,16% | 2,28% | 117.000 |
| 03/02/2015 | 38,67 | 39,45 | 38,51 | 38,83 | +1,33% | 2,43% | 179.500 |
| 02/02/2015 | 38,15 | 38,58 | 37,60 | 38,32 | +1,13% | 2,57% | 237.400 |
| 30/01/2015 | 38,24 | 38,73 | 37,59 | 37,89 | -1,46% | 2,98% | 256.500 |
| 29/01/2015 | 38,47 | 38,99 | 37,60 | 38,45 | +0,50% | 3,61% | 326.400 |
| 28/01/2015 | 38,69 | 38,86 | 37,99 | 38,26 | -0,31% | 2,25% | 193.500 |
| 27/01/2015 | 38,45 | 38,85 | 38,18 | 38,38 | -1,99% | 1,74% | 230.700 |
| 26/01/2015 | 39,21 | 39,25 | 38,63 | 39,16 | -0,48% | 1,58% | 163.600 |
| 23/01/2015 | 39,30 | 39,72 | 38,95 | 39,35 | -0,03% | 1,96% | 309.400 |
| 22/01/2015 | 40,03 | 40,03 | 37,76 | 39,36 | -1,67% | 5,67% | 546.300 |
| 21/01/2015 | 39,51 | 40,37 | 39,00 | 40,03 | +0,96% | 3,47% | 234.500 |
| 20/01/2015 | 39,96 | 40,05 | 39,12 | 39,65 | -0,35% | 2,33% | 119.700 |
| 16/01/2015 | 39,03 | 39,93 | 38,90 | 39,79 | +1,66% | 2,64% | 151.900 |
| 15/01/2015 | 39,89 | 39,89 | 38,55 | 39,14 | -1,46% | 3,36% | 169.200 |
| 14/01/2015 | 39,03 | 39,78 | 39,03 | 39,72 | +0,43% | 1,92% | 178.000 |