🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 45,46 | 45,75 | 45,25 | 45,46 | -0,13% | 1,10% | 196.000 |
| 21/05/2015 | 45,06 | 45,64 | 44,92 | 45,52 | +0,77% | 1,60% | 158.400 |
| 20/05/2015 | 45,13 | 45,30 | 44,92 | 45,17 | +0,16% | 0,84% | 64.700 |
| 19/05/2015 | 45,07 | 45,37 | 44,63 | 45,10 | -0,02% | 1,64% | 92.100 |
| 18/05/2015 | 44,36 | 45,23 | 44,10 | 45,11 | +1,10% | 2,55% | 107.400 |
| 15/05/2015 | 45,13 | 45,30 | 44,51 | 44,62 | -1,15% | 1,75% | 166.900 |
| 14/05/2015 | 44,79 | 45,18 | 44,68 | 45,14 | +1,21% | 1,12% | 201.000 |
| 13/05/2015 | 44,35 | 44,92 | 44,35 | 44,60 | +0,72% | 1,29% | 185.800 |
| 12/05/2015 | 43,78 | 44,39 | 43,52 | 44,28 | +0,57% | 1,99% | 233.800 |
| 11/05/2015 | 44,11 | 44,52 | 43,99 | 44,03 | -0,16% | 1,20% | 88.200 |
| 08/05/2015 | 44,32 | 44,44 | 43,78 | 44,10 | +0,14% | 1,49% | 96.700 |
| 07/05/2015 | 43,54 | 44,14 | 43,51 | 44,04 | +0,66% | 1,45% | 103.100 |
| 06/05/2015 | 43,77 | 43,80 | 43,26 | 43,75 | +0,16% | 1,23% | 120.900 |
| 05/05/2015 | 43,78 | 44,12 | 43,35 | 43,68 | -0,79% | 1,76% | 129.000 |
| 04/05/2015 | 43,73 | 44,30 | 43,73 | 44,03 | +0,62% | 1,30% | 113.000 |
| 01/05/2015 | 43,07 | 43,96 | 43,07 | 43,76 | +1,65% | 2,07% | 139.500 |
| 30/04/2015 | 43,82 | 44,09 | 42,87 | 43,05 | -2,56% | 2,78% | 240.600 |
| 29/04/2015 | 44,25 | 44,62 | 44,13 | 44,18 | -0,38% | 1,11% | 112.500 |
| 28/04/2015 | 44,04 | 44,68 | 43,83 | 44,35 | +0,23% | 1,93% | 132.800 |
| 27/04/2015 | 44,17 | 44,83 | 43,96 | 44,25 | +0,11% | 1,97% | 230.500 |
| 24/04/2015 | 44,75 | 44,78 | 43,90 | 44,20 | -0,72% | 1,97% | 183.100 |
| 23/04/2015 | 44,54 | 44,80 | 41,86 | 44,52 | +1,64% | 6,60% | 203.700 |
| 22/04/2015 | 44,10 | 44,10 | 43,12 | 43,80 | -0,86% | 2,22% | 140.100 |
| 21/04/2015 | 43,09 | 44,36 | 42,72 | 44,18 | +2,41% | 3,81% | 401.700 |
| 20/04/2015 | 42,44 | 43,22 | 42,15 | 43,14 | +2,59% | 2,52% | 126.300 |
| 17/04/2015 | 42,65 | 42,65 | 41,85 | 42,05 | -2,19% | 1,88% | 136.000 |
| 16/04/2015 | 42,77 | 43,16 | 42,57 | 42,99 | +0,28% | 1,38% | 156.000 |
| 15/04/2015 | 42,49 | 43,12 | 42,34 | 42,87 | +1,13% | 1,84% | 133.400 |
| 14/04/2015 | 42,04 | 42,41 | 41,72 | 42,39 | +0,52% | 1,64% | 194.200 |
| 13/04/2015 | 42,34 | 42,56 | 42,03 | 42,17 | -0,52% | 1,25% | 104.500 |