🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 39,79 | 40,67 | 38,83 | 39,55 | +0,41% | 4,62% | 168.900 |
| 12/01/2015 | 40,01 | 40,01 | 38,88 | 39,39 | -1,50% | 2,82% | 127.400 |
| 09/01/2015 | 40,08 | 40,34 | 39,71 | 39,99 | -0,05% | 1,57% | 150.800 |
| 08/01/2015 | 39,79 | 40,24 | 39,52 | 40,01 | +1,45% | 1,81% | 237.800 |
| 07/01/2015 | 39,27 | 39,47 | 39,00 | 39,44 | +0,84% | 1,20% | 159.700 |
| 06/01/2015 | 39,87 | 39,87 | 38,28 | 39,11 | -1,36% | 3,99% | 230.800 |
| 05/01/2015 | 40,22 | 40,58 | 39,60 | 39,65 | -2,27% | 2,44% | 199.200 |
| 02/01/2015 | 41,52 | 41,62 | 40,14 | 40,57 | -1,55% | 3,56% | 163.300 |
| 31/12/2014 | 41,73 | 42,08 | 41,20 | 41,21 | -1,20% | 2,11% | 233.100 |
| 30/12/2014 | 41,75 | 42,13 | 41,33 | 41,71 | -0,22% | 1,92% | 120.900 |
| 29/12/2014 | 42,75 | 43,19 | 41,73 | 41,80 | -2,31% | 3,42% | 150.600 |
| 26/12/2014 | 42,23 | 42,87 | 42,07 | 42,79 | +1,45% | 1,89% | 130.700 |
| 24/12/2014 | 42,02 | 42,23 | 41,93 | 42,18 | +0,69% | 0,71% | 71.600 |
| 23/12/2014 | 41,83 | 42,34 | 41,47 | 41,89 | +0,60% | 2,08% | 129.900 |
| 22/12/2014 | 41,37 | 41,87 | 41,06 | 41,64 | +0,65% | 1,96% | 108.400 |
| 19/12/2014 | 41,29 | 41,74 | 41,03 | 41,37 | -0,05% | 1,72% | 366.100 |
| 18/12/2014 | 40,79 | 41,56 | 40,32 | 41,39 | +2,73% | 3,04% | 229.900 |
| 17/12/2014 | 39,45 | 40,52 | 39,07 | 40,29 | +2,13% | 3,68% | 268.000 |
| 16/12/2014 | 38,26 | 39,66 | 38,26 | 39,45 | +5,34% | 3,66% | 293.300 |
| 15/12/2014 | 37,81 | 37,97 | 37,12 | 37,45 | -0,32% | 2,25% | 404.100 |
| 12/12/2014 | 37,84 | 37,94 | 37,21 | 37,57 | -1,98% | 1,93% | 283.100 |
| 11/12/2014 | 38,80 | 39,42 | 38,19 | 38,33 | -0,65% | 3,17% | 169.200 |
| 10/12/2014 | 39,61 | 39,95 | 38,46 | 38,58 | -3,14% | 3,76% | 182.700 |
| 09/12/2014 | 38,28 | 39,86 | 38,28 | 39,83 | +2,68% | 4,13% | 246.900 |
| 08/12/2014 | 39,72 | 40,02 | 38,74 | 38,79 | -2,81% | 3,22% | 133.700 |
| 05/12/2014 | 39,41 | 40,17 | 39,41 | 39,91 | +1,22% | 1,93% | 156.200 |
| 04/12/2014 | 39,01 | 39,65 | 38,82 | 39,43 | +0,74% | 2,13% | 147.200 |
| 03/12/2014 | 38,98 | 39,39 | 38,76 | 39,14 | +0,80% | 1,62% | 193.700 |
| 02/12/2014 | 38,50 | 39,10 | 38,50 | 38,83 | +0,88% | 1,56% | 141.300 |
| 01/12/2014 | 39,00 | 39,33 | 38,25 | 38,49 | -1,33% | 2,77% | 184.200 |