🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 34,27 | 35,69 | 34,16 | 35,26 | +1,32% | 4,46% | 185.700 |
| 15/10/2014 | 34,40 | 35,46 | 34,07 | 34,80 | -0,46% | 4,04% | 316.200 |
| 14/10/2014 | 34,65 | 35,66 | 34,35 | 34,96 | +1,54% | 3,78% | 197.700 |
| 13/10/2014 | 34,82 | 35,12 | 34,12 | 34,43 | -0,84% | 2,87% | 216.000 |
| 10/10/2014 | 35,95 | 36,28 | 34,52 | 34,72 | -4,14% | 4,90% | 242.600 |
| 09/10/2014 | 37,30 | 37,63 | 36,17 | 36,22 | -2,69% | 3,91% | 162.800 |
| 08/10/2014 | 36,87 | 37,53 | 36,23 | 37,22 | +0,70% | 3,53% | 178.300 |
| 07/10/2014 | 37,43 | 37,79 | 36,93 | 36,96 | -1,88% | 2,30% | 149.400 |
| 06/10/2014 | 38,42 | 39,36 | 37,42 | 37,67 | +1,56% | 5,05% | 186.200 |
| 03/10/2014 | 37,23 | 37,35 | 36,72 | 37,09 | +0,24% | 1,69% | 138.100 |
| 02/10/2014 | 36,33 | 37,24 | 36,00 | 37,00 | +1,87% | 3,41% | 129.500 |
| 01/10/2014 | 36,91 | 37,22 | 36,14 | 36,32 | -1,65% | 2,93% | 146.200 |
| 30/09/2014 | 37,87 | 37,99 | 36,93 | 36,93 | -2,35% | 2,80% | 193.200 |
| 29/09/2014 | 37,46 | 37,83 | 37,40 | 37,82 | +0,08% | 1,15% | 123.600 |
| 26/09/2014 | 37,69 | 38,14 | 37,40 | 37,79 | +0,35% | 1,96% | 113.500 |
| 25/09/2014 | 38,11 | 38,14 | 37,12 | 37,66 | -0,89% | 2,68% | 138.700 |
| 24/09/2014 | 38,06 | 38,10 | 37,05 | 38,00 | +0,21% | 2,76% | 95.800 |
| 23/09/2014 | 38,22 | 38,36 | 37,64 | 37,92 | -0,81% | 1,88% | 144.300 |
| 22/09/2014 | 38,77 | 38,79 | 38,09 | 38,23 | -1,62% | 1,81% | 146.600 |
| 19/09/2014 | 39,28 | 39,52 | 38,64 | 38,86 | -0,82% | 2,24% | 376.000 |
| 18/09/2014 | 39,20 | 39,44 | 38,97 | 39,18 | +0,44% | 1,20% | 108.500 |
| 17/09/2014 | 39,51 | 39,84 | 38,67 | 39,01 | -1,32% | 2,96% | 181.700 |
| 16/09/2014 | 38,95 | 39,58 | 38,82 | 39,53 | +0,97% | 1,95% | 165.600 |
| 15/09/2014 | 39,72 | 39,72 | 38,91 | 39,15 | -1,48% | 2,04% | 130.600 |
| 12/09/2014 | 40,46 | 40,64 | 39,51 | 39,74 | -1,66% | 2,79% | 160.300 |
| 11/09/2014 | 39,76 | 40,47 | 39,76 | 40,41 | +1,23% | 1,79% | 130.100 |
| 10/09/2014 | 40,09 | 40,26 | 39,70 | 39,92 | -0,30% | 1,40% | 135.500 |
| 09/09/2014 | 40,87 | 40,87 | 40,01 | 40,04 | -2,44% | 2,10% | 140.800 |
| 08/09/2014 | 41,12 | 41,30 | 40,89 | 41,04 | -0,17% | 1,00% | 74.600 |
| 05/09/2014 | 41,22 | 41,34 | 40,86 | 41,11 | -0,75% | 1,16% | 67.100 |