🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 43,30 | 43,30 | 42,25 | 42,79 | -0,95% | 2,42% | 143.800 |
| 06/07/2015 | 43,18 | 43,54 | 42,85 | 43,20 | -0,89% | 1,60% | 237.100 |
| 02/07/2015 | 44,03 | 44,22 | 43,38 | 43,59 | -0,50% | 1,91% | 153.200 |
| 01/07/2015 | 44,16 | 44,54 | 43,67 | 43,81 | -0,16% | 1,97% | 120.100 |
| 30/06/2015 | 44,25 | 44,85 | 43,61 | 43,88 | +0,23% | 2,80% | 228.000 |
| 29/06/2015 | 44,98 | 45,05 | 43,71 | 43,78 | -3,36% | 2,98% | 196.900 |
| 26/06/2015 | 45,08 | 45,32 | 44,66 | 45,30 | +0,73% | 1,46% | 501.700 |
| 25/06/2015 | 44,96 | 45,33 | 44,49 | 44,97 | +0,72% | 1,87% | 168.600 |
| 24/06/2015 | 45,56 | 45,87 | 44,58 | 44,65 | -2,57% | 2,83% | 204.700 |
| 23/06/2015 | 45,77 | 45,91 | 45,64 | 45,83 | -0,02% | 0,59% | 113.100 |
| 22/06/2015 | 46,11 | 46,44 | 45,78 | 45,84 | -0,15% | 1,43% | 106.700 |
| 19/06/2015 | 45,33 | 46,09 | 45,03 | 45,91 | +1,59% | 2,34% | 187.000 |
| 18/06/2015 | 45,19 | 45,43 | 44,92 | 45,19 | -0,20% | 1,13% | 164.400 |
| 17/06/2015 | 45,49 | 45,83 | 45,25 | 45,28 | -0,22% | 1,28% | 80.100 |
| 16/06/2015 | 45,03 | 45,88 | 44,93 | 45,38 | +0,80% | 2,11% | 198.400 |
| 15/06/2015 | 45,43 | 45,61 | 44,45 | 45,02 | -1,40% | 2,55% | 132.800 |
| 12/06/2015 | 45,46 | 45,76 | 45,13 | 45,66 | +0,29% | 1,39% | 83.600 |
| 11/06/2015 | 45,82 | 46,05 | 45,29 | 45,53 | -0,70% | 1,66% | 187.600 |
| 10/06/2015 | 45,66 | 46,26 | 45,39 | 45,85 | +1,04% | 1,91% | 197.300 |
| 09/06/2015 | 45,54 | 45,67 | 45,02 | 45,38 | -0,55% | 1,43% | 97.700 |
| 08/06/2015 | 45,75 | 45,93 | 45,47 | 45,63 | -0,54% | 1,01% | 87.500 |
| 05/06/2015 | 45,31 | 45,92 | 44,78 | 45,88 | +0,81% | 2,52% | 85.700 |
| 04/06/2015 | 45,81 | 46,07 | 45,22 | 45,51 | -1,37% | 1,86% | 107.200 |
| 03/06/2015 | 45,90 | 46,38 | 45,77 | 46,14 | +0,85% | 1,33% | 271.300 |
| 02/06/2015 | 45,42 | 46,13 | 45,31 | 45,75 | +0,18% | 1,81% | 86.400 |
| 01/06/2015 | 45,72 | 46,18 | 44,98 | 45,67 | +0,42% | 2,62% | 130.100 |
| 29/05/2015 | 45,68 | 45,95 | 45,11 | 45,48 | -0,61% | 1,84% | 86.600 |
| 28/05/2015 | 45,27 | 45,92 | 45,27 | 45,76 | +0,77% | 1,44% | 140.700 |
| 27/05/2015 | 45,05 | 45,44 | 44,78 | 45,41 | +0,91% | 1,47% | 113.800 |
| 26/05/2015 | 45,23 | 45,39 | 44,54 | 45,00 | -1,01% | 1,88% | 166.300 |