🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 39,94 | 39,94 | 38,94 | 39,01 | -2,06% | 2,50% | 86.300 |
| 26/11/2014 | 39,46 | 39,97 | 39,36 | 39,83 | +0,76% | 1,55% | 143.500 |
| 25/11/2014 | 39,96 | 40,10 | 39,45 | 39,53 | -0,70% | 1,63% | 155.100 |
| 24/11/2014 | 39,55 | 39,92 | 39,55 | 39,81 | +0,81% | 0,94% | 103.900 |
| 21/11/2014 | 40,01 | 40,27 | 39,37 | 39,49 | +0,28% | 2,25% | 106.700 |
| 20/11/2014 | 39,10 | 39,52 | 38,79 | 39,38 | +0,20% | 1,87% | 274.200 |
| 19/11/2014 | 39,85 | 39,95 | 39,26 | 39,30 | -1,16% | 1,73% | 216.600 |
| 18/11/2014 | 39,52 | 40,10 | 39,16 | 39,76 | +1,09% | 2,38% | 243.200 |
| 17/11/2014 | 39,87 | 39,96 | 39,31 | 39,33 | -1,65% | 1,63% | 196.900 |
| 14/11/2014 | 40,16 | 40,37 | 39,69 | 39,99 | -0,12% | 1,69% | 120.700 |
| 13/11/2014 | 41,13 | 41,18 | 39,88 | 40,04 | -2,72% | 3,16% | 125.500 |
| 12/11/2014 | 40,52 | 41,30 | 40,52 | 41,16 | +0,78% | 1,92% | 147.900 |
| 11/11/2014 | 40,86 | 40,94 | 40,41 | 40,84 | -0,10% | 1,30% | 119.400 |
| 10/11/2014 | 40,47 | 40,96 | 40,38 | 40,88 | +0,64% | 1,43% | 98.600 |
| 07/11/2014 | 40,76 | 40,87 | 40,34 | 40,62 | -0,27% | 1,30% | 122.100 |
| 06/11/2014 | 40,67 | 40,87 | 40,29 | 40,73 | +0,27% | 1,43% | 100.800 |
| 05/11/2014 | 40,96 | 41,14 | 40,40 | 40,62 | -0,32% | 1,81% | 150.400 |
| 04/11/2014 | 40,72 | 41,05 | 40,12 | 40,75 | -0,32% | 2,28% | 140.200 |
| 03/11/2014 | 41,28 | 41,57 | 40,45 | 40,88 | -1,14% | 2,71% | 204.100 |
| 31/10/2014 | 41,71 | 41,72 | 41,05 | 41,35 | +1,40% | 1,61% | 299.100 |
| 30/10/2014 | 40,02 | 40,83 | 39,79 | 40,78 | +1,75% | 2,60% | 144.200 |
| 29/10/2014 | 39,96 | 40,82 | 39,79 | 40,08 | +0,35% | 2,58% | 255.600 |
| 28/10/2014 | 38,44 | 39,96 | 38,44 | 39,94 | +4,97% | 3,95% | 200.700 |
| 27/10/2014 | 38,17 | 38,31 | 37,73 | 38,05 | -1,27% | 1,52% | 179.600 |
| 24/10/2014 | 38,85 | 39,03 | 37,89 | 38,54 | +1,10% | 2,93% | 393.900 |
| 23/10/2014 | 35,84 | 38,15 | 34,80 | 38,12 | +7,50% | 9,35% | 324.400 |
| 22/10/2014 | 36,46 | 36,73 | 35,11 | 35,46 | -2,18% | 4,44% | 266.100 |
| 21/10/2014 | 35,80 | 36,53 | 35,54 | 36,25 | +2,00% | 2,77% | 201.600 |
| 20/10/2014 | 35,33 | 35,80 | 35,29 | 35,54 | +0,08% | 1,44% | 137.300 |
| 17/10/2014 | 35,78 | 36,06 | 35,14 | 35,51 | +0,71% | 2,57% | 181.900 |