🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 42,19 | 42,53 | 41,92 | 42,39 | +0,88% | 1,45% | 78.700 |
| 09/04/2015 | 41,92 | 42,10 | 41,38 | 42,02 | +0,24% | 1,72% | 106.900 |
| 08/04/2015 | 41,53 | 41,99 | 41,53 | 41,92 | +0,79% | 1,11% | 101.000 |
| 07/04/2015 | 41,76 | 41,87 | 41,41 | 41,59 | -0,60% | 1,10% | 94.000 |
| 06/04/2015 | 41,49 | 42,07 | 41,44 | 41,84 | +0,10% | 1,52% | 63.100 |
| 02/04/2015 | 41,28 | 41,85 | 41,04 | 41,80 | +1,31% | 1,96% | 155.500 |
| 01/04/2015 | 40,69 | 41,33 | 40,17 | 41,26 | +1,20% | 2,85% | 121.500 |
| 31/03/2015 | 40,68 | 40,88 | 40,27 | 40,77 | -0,66% | 1,50% | 254.600 |
| 30/03/2015 | 40,47 | 41,10 | 40,47 | 41,04 | +1,41% | 1,56% | 104.100 |
| 27/03/2015 | 40,25 | 40,59 | 40,10 | 40,47 | +0,32% | 1,22% | 122.600 |
| 26/03/2015 | 40,25 | 40,66 | 39,97 | 40,34 | -0,35% | 1,71% | 129.300 |
| 25/03/2015 | 42,17 | 42,20 | 40,44 | 40,48 | -3,94% | 4,17% | 126.400 |
| 24/03/2015 | 42,12 | 42,51 | 41,80 | 42,14 | -0,17% | 1,69% | 137.200 |
| 23/03/2015 | 42,08 | 42,59 | 41,86 | 42,21 | -0,14% | 1,73% | 146.700 |
| 20/03/2015 | 41,81 | 42,38 | 41,51 | 42,27 | +1,66% | 2,08% | 236.200 |
| 19/03/2015 | 41,33 | 41,61 | 41,08 | 41,58 | +0,05% | 1,28% | 117.000 |
| 18/03/2015 | 41,10 | 41,66 | 40,78 | 41,56 | +1,02% | 2,14% | 147.200 |
| 17/03/2015 | 40,90 | 41,24 | 40,72 | 41,14 | +0,07% | 1,27% | 132.100 |
| 16/03/2015 | 40,43 | 41,49 | 40,06 | 41,11 | +1,63% | 3,54% | 215.300 |
| 13/03/2015 | 40,61 | 40,61 | 39,82 | 40,45 | -0,17% | 1,95% | 105.500 |
| 12/03/2015 | 39,79 | 40,53 | 39,62 | 40,52 | +2,27% | 2,29% | 125.400 |
| 11/03/2015 | 39,24 | 39,68 | 38,91 | 39,62 | +1,05% | 1,96% | 141.200 |
| 10/03/2015 | 39,76 | 39,76 | 39,13 | 39,21 | -2,63% | 1,58% | 126.400 |
| 09/03/2015 | 40,73 | 40,73 | 40,15 | 40,27 | -0,57% | 1,42% | 83.600 |
| 06/03/2015 | 40,28 | 40,65 | 39,95 | 40,50 | -0,42% | 1,74% | 178.800 |
| 05/03/2015 | 40,78 | 40,78 | 40,24 | 40,67 | -0,02% | 1,32% | 80.000 |
| 04/03/2015 | 40,25 | 40,79 | 40,07 | 40,68 | +0,97% | 1,79% | 149.800 |
| 03/03/2015 | 40,76 | 40,95 | 40,26 | 40,29 | -1,54% | 1,69% | 78.000 |
| 02/03/2015 | 40,38 | 41,11 | 40,38 | 40,92 | +1,66% | 1,81% | 143.900 |
| 27/02/2015 | 40,80 | 40,80 | 40,22 | 40,25 | -1,30% | 1,42% | 101.100 |