🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 38,33 | 38,33 | 37,82 | 37,93 | -1,25% | 1,33% | 144.300 |
| 17/08/2015 | 38,18 | 38,71 | 38,05 | 38,41 | +0,21% | 1,73% | 101.000 |
| 14/08/2015 | 37,74 | 38,58 | 37,65 | 38,33 | +1,13% | 2,46% | 147.300 |
| 13/08/2015 | 38,11 | 38,39 | 37,73 | 37,90 | -0,13% | 1,73% | 154.700 |
| 12/08/2015 | 37,95 | 38,19 | 37,07 | 37,95 | -0,65% | 2,95% | 182.900 |
| 11/08/2015 | 38,63 | 38,71 | 38,05 | 38,20 | -1,75% | 1,71% | 152.900 |
| 10/08/2015 | 38,54 | 38,93 | 38,46 | 38,88 | +1,65% | 1,22% | 137.200 |
| 07/08/2015 | 38,25 | 38,69 | 37,98 | 38,25 | -0,70% | 1,86% | 92.600 |
| 06/08/2015 | 38,74 | 38,80 | 38,15 | 38,52 | -0,03% | 1,68% | 115.400 |
| 05/08/2015 | 38,71 | 39,60 | 38,46 | 38,53 | +0,16% | 2,94% | 255.000 |
| 04/08/2015 | 38,58 | 38,99 | 38,13 | 38,47 | -0,41% | 2,23% | 152.400 |
| 03/08/2015 | 39,31 | 40,12 | 38,28 | 38,63 | +1,28% | 4,68% | 344.100 |
| 31/07/2015 | 38,22 | 38,93 | 37,98 | 38,14 | -0,13% | 2,49% | 223.500 |
| 30/07/2015 | 37,64 | 38,51 | 37,39 | 38,19 | +1,46% | 2,98% | 201.700 |
| 29/07/2015 | 37,37 | 38,10 | 37,25 | 37,64 | +0,88% | 2,27% | 185.000 |
| 28/07/2015 | 37,25 | 37,78 | 36,71 | 37,31 | +0,19% | 2,87% | 181.500 |
| 27/07/2015 | 36,83 | 37,42 | 36,83 | 37,24 | -0,21% | 1,60% | 264.100 |
| 24/07/2015 | 36,60 | 37,75 | 35,89 | 37,32 | +1,44% | 5,08% | 295.200 |
| 23/07/2015 | 39,10 | 39,10 | 36,24 | 36,79 | -5,98% | 7,31% | 480.000 |
| 22/07/2015 | 38,90 | 39,20 | 38,60 | 39,13 | -0,28% | 1,54% | 123.600 |
| 21/07/2015 | 39,16 | 39,72 | 39,04 | 39,24 | -0,20% | 1,74% | 147.900 |
| 20/07/2015 | 39,74 | 39,74 | 39,20 | 39,32 | -0,98% | 1,36% | 157.200 |
| 17/07/2015 | 40,18 | 40,18 | 39,43 | 39,71 | -1,29% | 1,87% | 140.400 |
| 16/07/2015 | 40,48 | 40,68 | 39,98 | 40,23 | +0,27% | 1,73% | 188.900 |
| 15/07/2015 | 40,50 | 40,83 | 39,77 | 40,12 | -1,40% | 2,62% | 228.800 |
| 14/07/2015 | 39,07 | 40,86 | 38,70 | 40,69 | +4,66% | 5,53% | 654.000 |
| 13/07/2015 | 40,87 | 40,94 | 37,76 | 38,88 | -9,10% | 7,78% | 871.500 |
| 10/07/2015 | 42,66 | 43,32 | 42,63 | 42,77 | +0,56% | 1,62% | 116.000 |
| 09/07/2015 | 42,96 | 43,24 | 42,32 | 42,53 | +0,26% | 2,14% | 292.200 |
| 08/07/2015 | 42,38 | 43,22 | 42,15 | 42,42 | -0,86% | 2,52% | 200.300 |