🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2015 | 37,60 | 38,76 | 37,33 | 38,58 | +3,51% | 3,80% | 279.700 |
| 29/09/2015 | 36,81 | 37,64 | 36,81 | 37,27 | +0,95% | 2,25% | 179.000 |
| 28/09/2015 | 37,16 | 37,47 | 36,88 | 36,92 | -1,15% | 1,59% | 182.300 |
| 25/09/2015 | 36,42 | 37,63 | 36,20 | 37,35 | +3,81% | 3,93% | 280.400 |
| 24/09/2015 | 35,85 | 36,05 | 35,41 | 35,98 | -0,33% | 1,79% | 182.200 |
| 23/09/2015 | 36,73 | 36,73 | 35,95 | 36,10 | -1,53% | 2,12% | 139.500 |
| 22/09/2015 | 37,50 | 37,55 | 36,52 | 36,66 | -3,17% | 2,75% | 131.600 |
| 21/09/2015 | 37,97 | 38,34 | 37,76 | 37,86 | +0,48% | 1,53% | 108.700 |
| 18/09/2015 | 37,74 | 38,05 | 37,57 | 37,68 | -1,70% | 1,27% | 204.000 |
| 17/09/2015 | 38,29 | 38,89 | 38,16 | 38,33 | -0,05% | 1,91% | 110.900 |
| 16/09/2015 | 37,32 | 38,44 | 37,32 | 38,35 | +2,90% | 3,00% | 87.600 |
| 15/09/2015 | 37,03 | 37,54 | 37,03 | 37,27 | +0,84% | 1,38% | 89.400 |
| 14/09/2015 | 37,09 | 37,22 | 36,87 | 36,96 | -0,05% | 0,94% | 115.000 |
| 11/09/2015 | 36,66 | 37,24 | 36,50 | 36,98 | +0,11% | 2,02% | 103.300 |
| 10/09/2015 | 36,90 | 37,37 | 36,80 | 36,94 | -0,32% | 1,54% | 152.700 |
| 09/09/2015 | 37,77 | 37,77 | 37,03 | 37,06 | -1,07% | 1,96% | 130.200 |
| 08/09/2015 | 37,15 | 37,69 | 37,04 | 37,46 | +2,07% | 1,75% | 97.500 |
| 04/09/2015 | 36,79 | 37,23 | 36,67 | 36,70 | -1,45% | 1,52% | 64.400 |
| 03/09/2015 | 37,37 | 37,93 | 37,23 | 37,24 | +0,13% | 1,87% | 139.500 |
| 02/09/2015 | 37,37 | 37,37 | 36,89 | 37,19 | +0,62% | 1,28% | 158.300 |
| 01/09/2015 | 37,37 | 37,79 | 36,75 | 36,96 | -2,92% | 2,78% | 163.300 |
| 31/08/2015 | 37,59 | 38,31 | 37,59 | 38,07 | +0,74% | 1,92% | 160.800 |
| 28/08/2015 | 37,26 | 37,97 | 37,19 | 37,79 | +0,91% | 2,09% | 114.000 |
| 27/08/2015 | 36,73 | 37,50 | 36,31 | 37,45 | +2,38% | 3,24% | 172.600 |
| 26/08/2015 | 36,30 | 36,66 | 35,55 | 36,58 | +2,90% | 3,06% | 149.800 |
| 25/08/2015 | 37,25 | 37,25 | 35,51 | 35,55 | -1,11% | 4,67% | 186.400 |
| 24/08/2015 | 36,50 | 37,58 | 35,84 | 35,95 | -2,39% | 4,77% | 281.300 |
| 21/08/2015 | 36,47 | 37,49 | 36,47 | 36,83 | -0,91% | 2,80% | 208.100 |
| 20/08/2015 | 37,13 | 37,54 | 36,92 | 37,17 | -0,56% | 1,67% | 175.600 |
| 19/08/2015 | 37,73 | 37,79 | 37,18 | 37,38 | -1,45% | 1,62% | 121.500 |