🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 36,79 | 37,47 | 36,63 | 37,17 | +1,42% | 2,28% | 318.100 |
| 10/11/2015 | 36,47 | 36,80 | 36,28 | 36,65 | +0,19% | 1,43% | 126.800 |
| 09/11/2015 | 37,10 | 37,35 | 36,43 | 36,58 | -1,59% | 2,48% | 167.600 |
| 06/11/2015 | 36,98 | 37,33 | 36,52 | 37,17 | +0,68% | 2,19% | 205.500 |
| 05/11/2015 | 36,28 | 37,16 | 36,28 | 36,92 | +2,93% | 2,43% | 299.400 |
| 04/11/2015 | 36,18 | 36,42 | 35,35 | 35,87 | -0,77% | 2,96% | 180.700 |
| 03/11/2015 | 35,48 | 36,36 | 34,92 | 36,15 | +2,29% | 4,06% | 419.600 |
| 02/11/2015 | 34,59 | 35,37 | 34,17 | 35,34 | +2,08% | 3,47% | 263.800 |
| 30/10/2015 | 32,90 | 34,72 | 32,23 | 34,62 | +5,00% | 7,57% | 477.200 |
| 29/10/2015 | 36,44 | 36,52 | 32,37 | 32,97 | -16,06% | 11,39% | 870.700 |
| 28/10/2015 | 37,80 | 39,34 | 37,80 | 39,28 | +4,33% | 4,07% | 253.400 |
| 27/10/2015 | 38,35 | 38,85 | 37,64 | 37,65 | -1,41% | 3,16% | 308.300 |
| 26/10/2015 | 39,11 | 39,32 | 38,06 | 38,19 | -2,80% | 3,22% | 267.900 |
| 23/10/2015 | 39,04 | 40,26 | 37,30 | 39,29 | -1,38% | 7,58% | 281.500 |
| 22/10/2015 | 39,92 | 40,85 | 39,79 | 39,84 | +0,20% | 2,66% | 282.700 |
| 21/10/2015 | 40,96 | 40,96 | 39,75 | 39,76 | -2,69% | 2,95% | 121.300 |
| 20/10/2015 | 40,92 | 41,14 | 39,36 | 40,86 | +0,39% | 4,35% | 96.200 |
| 19/10/2015 | 40,88 | 41,15 | 40,50 | 40,70 | -0,93% | 1,59% | 89.800 |
| 16/10/2015 | 41,33 | 41,56 | 40,06 | 41,08 | -0,34% | 3,63% | 77.900 |
| 15/10/2015 | 40,84 | 41,26 | 40,26 | 41,22 | +1,30% | 2,45% | 135.000 |
| 14/10/2015 | 40,88 | 41,62 | 40,50 | 40,69 | -0,59% | 2,74% | 153.800 |
| 13/10/2015 | 40,97 | 41,60 | 40,84 | 40,93 | -0,41% | 1,86% | 86.000 |
| 12/10/2015 | 40,45 | 41,11 | 40,40 | 41,10 | +2,32% | 1,76% | 162.000 |
| 09/10/2015 | 40,82 | 41,19 | 40,05 | 40,17 | -1,40% | 2,79% | 171.900 |
| 08/10/2015 | 40,10 | 40,82 | 40,06 | 40,74 | +1,32% | 1,90% | 154.000 |
| 07/10/2015 | 40,05 | 40,81 | 40,02 | 40,21 | +0,80% | 1,97% | 187.100 |
| 06/10/2015 | 39,55 | 40,43 | 39,33 | 39,89 | +0,86% | 2,78% | 223.000 |
| 05/10/2015 | 38,38 | 39,62 | 38,12 | 39,55 | +4,08% | 3,91% | 130.300 |
| 02/10/2015 | 37,66 | 38,09 | 37,28 | 38,00 | +0,08% | 2,15% | 155.800 |
| 01/10/2015 | 38,52 | 38,87 | 37,57 | 37,97 | -1,58% | 3,37% | 258.800 |