🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 35,91 | 36,27 | 35,91 | 36,05 | +0,28% | 1,00% | 33.200 |
| 23/12/2015 | 35,26 | 35,99 | 35,23 | 35,95 | +2,48% | 2,16% | 92.000 |
| 22/12/2015 | 35,31 | 35,31 | 34,50 | 35,08 | -0,40% | 2,29% | 267.300 |
| 21/12/2015 | 35,17 | 35,68 | 34,88 | 35,22 | +0,66% | 2,27% | 98.300 |
| 18/12/2015 | 35,06 | 35,23 | 34,61 | 34,99 | -0,77% | 1,77% | 302.400 |
| 17/12/2015 | 35,56 | 35,81 | 35,11 | 35,26 | -0,87% | 1,97% | 93.900 |
| 16/12/2015 | 35,52 | 35,96 | 35,16 | 35,57 | +0,71% | 2,25% | 108.000 |
| 15/12/2015 | 34,92 | 35,45 | 34,72 | 35,32 | +1,90% | 2,09% | 165.500 |
| 14/12/2015 | 34,90 | 35,26 | 34,48 | 34,66 | -0,80% | 2,23% | 143.700 |
| 11/12/2015 | 34,86 | 35,40 | 34,75 | 34,94 | -1,58% | 1,86% | 142.300 |
| 10/12/2015 | 35,56 | 35,78 | 35,30 | 35,50 | +0,06% | 1,35% | 93.300 |
| 09/12/2015 | 36,42 | 36,50 | 35,36 | 35,48 | -2,77% | 3,13% | 172.600 |
| 08/12/2015 | 36,67 | 36,87 | 36,29 | 36,49 | -1,27% | 1,58% | 75.400 |
| 07/12/2015 | 37,38 | 37,50 | 36,86 | 36,96 | -1,47% | 1,71% | 108.400 |
| 04/12/2015 | 37,37 | 37,65 | 37,22 | 37,51 | +0,29% | 1,15% | 94.200 |
| 03/12/2015 | 37,78 | 38,03 | 37,26 | 37,40 | -0,61% | 2,04% | 145.000 |
| 02/12/2015 | 37,69 | 37,91 | 37,42 | 37,63 | -0,40% | 1,30% | 108.400 |
| 01/12/2015 | 37,31 | 38,56 | 36,97 | 37,78 | +1,56% | 4,26% | 167.900 |
| 30/11/2015 | 38,00 | 38,00 | 37,10 | 37,20 | -2,00% | 2,37% | 239.100 |
| 27/11/2015 | 37,34 | 38,17 | 37,34 | 37,96 | +1,66% | 2,22% | 73.900 |
| 25/11/2015 | 37,08 | 37,47 | 37,05 | 37,34 | +0,65% | 1,13% | 91.200 |
| 24/11/2015 | 36,95 | 37,27 | 36,62 | 37,10 | +0,08% | 1,76% | 163.900 |
| 23/11/2015 | 37,07 | 37,33 | 36,62 | 37,07 | -0,40% | 1,92% | 206.900 |
| 20/11/2015 | 37,19 | 37,50 | 36,68 | 37,22 | +0,76% | 2,20% | 159.400 |
| 19/11/2015 | 36,52 | 36,94 | 36,37 | 36,94 | +1,46% | 1,56% | 155.400 |
| 18/11/2015 | 35,91 | 36,49 | 35,53 | 36,41 | +0,83% | 2,67% | 244.400 |
| 17/11/2015 | 36,56 | 36,82 | 36,10 | 36,11 | -0,96% | 1,97% | 127.500 |
| 16/11/2015 | 35,66 | 36,47 | 35,66 | 36,46 | +1,93% | 2,27% | 160.400 |
| 13/11/2015 | 36,46 | 36,94 | 35,72 | 35,77 | -2,77% | 3,35% | 206.300 |
| 12/11/2015 | 36,88 | 36,98 | 36,30 | 36,79 | -1,02% | 1,84% | 257.200 |