🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 33,47 | 34,91 | 33,47 | 34,47 | +2,10% | 4,30% | 144.300 |
| 08/02/2016 | 33,18 | 33,84 | 32,94 | 33,76 | +0,57% | 2,71% | 97.800 |
| 05/02/2016 | 34,33 | 34,58 | 33,48 | 33,57 | -2,55% | 3,20% | 117.600 |
| 04/02/2016 | 34,15 | 34,83 | 33,88 | 34,45 | +0,70% | 2,78% | 93.400 |
| 03/02/2016 | 34,21 | 34,60 | 33,30 | 34,21 | +1,00% | 3,80% | 91.700 |
| 02/02/2016 | 34,19 | 34,24 | 33,62 | 33,87 | -2,53% | 1,81% | 115.600 |
| 01/02/2016 | 34,53 | 34,93 | 34,28 | 34,75 | -0,57% | 1,88% | 94.900 |
| 29/01/2016 | 34,30 | 35,07 | 34,30 | 34,95 | +2,25% | 2,24% | 319.100 |
| 28/01/2016 | 34,54 | 34,99 | 33,92 | 34,18 | +0,38% | 3,10% | 135.300 |
| 27/01/2016 | 34,49 | 35,04 | 33,84 | 34,05 | -2,01% | 3,48% | 187.400 |
| 26/01/2016 | 34,11 | 34,87 | 34,11 | 34,75 | +3,21% | 2,23% | 144.100 |
| 25/01/2016 | 34,37 | 34,84 | 33,60 | 33,67 | -2,29% | 3,61% | 195.700 |
| 22/01/2016 | 33,94 | 34,84 | 33,88 | 34,46 | +3,24% | 2,83% | 226.300 |
| 21/01/2016 | 33,29 | 37,25 | 32,09 | 33,38 | +12,66% | 15,50% | 896.600 |
| 20/01/2016 | 29,13 | 29,96 | 28,72 | 29,63 | +0,51% | 4,26% | 308.400 |
| 19/01/2016 | 30,10 | 30,25 | 29,02 | 29,48 | -1,44% | 4,09% | 261.100 |
| 15/01/2016 | 30,01 | 30,62 | 29,42 | 29,91 | -3,33% | 4,00% | 194.100 |
| 14/01/2016 | 31,07 | 31,36 | 30,49 | 30,94 | +0,19% | 2,80% | 217.800 |
| 13/01/2016 | 31,90 | 32,30 | 30,69 | 30,88 | -3,05% | 5,05% | 181.200 |
| 12/01/2016 | 32,31 | 32,43 | 31,12 | 31,85 | -0,56% | 4,05% | 176.300 |
| 11/01/2016 | 32,08 | 32,19 | 31,43 | 32,03 | +0,38% | 2,37% | 232.500 |
| 08/01/2016 | 32,57 | 33,00 | 31,84 | 31,91 | -2,42% | 3,56% | 217.700 |
| 07/01/2016 | 32,84 | 33,89 | 32,44 | 32,70 | -2,39% | 4,42% | 138.300 |
| 06/01/2016 | 33,62 | 33,97 | 33,38 | 33,50 | -2,10% | 1,75% | 141.300 |
| 05/01/2016 | 34,24 | 34,36 | 33,67 | 34,22 | +0,00% | 2,02% | 133.100 |
| 04/01/2016 | 34,48 | 34,69 | 33,75 | 34,22 | -2,00% | 2,73% | 126.000 |
| 31/12/2015 | 35,46 | 35,64 | 34,91 | 34,92 | -1,52% | 2,06% | 108.700 |
| 30/12/2015 | 35,82 | 35,92 | 35,41 | 35,46 | -1,28% | 1,42% | 46.500 |
| 29/12/2015 | 35,89 | 36,01 | 35,25 | 35,92 | +0,70% | 2,12% | 75.000 |
| 28/12/2015 | 35,94 | 35,94 | 35,19 | 35,67 | -1,05% | 2,09% | 101.200 |