🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 38,50 | 38,51 | 37,75 | 38,08 | -1,32% | 1,97% | 161.200 |
| 22/03/2016 | 38,56 | 39,09 | 38,39 | 38,59 | -0,57% | 1,82% | 110.700 |
| 21/03/2016 | 38,40 | 39,07 | 38,40 | 38,81 | +0,62% | 1,74% | 119.500 |
| 18/03/2016 | 38,27 | 38,78 | 37,61 | 38,57 | +1,34% | 3,06% | 182.000 |
| 17/03/2016 | 37,30 | 38,20 | 36,89 | 38,06 | +1,79% | 3,51% | 117.600 |
| 16/03/2016 | 36,79 | 37,53 | 36,79 | 37,39 | +1,41% | 2,01% | 77.600 |
| 15/03/2016 | 37,39 | 37,76 | 36,77 | 36,87 | -1,86% | 2,65% | 65.300 |
| 14/03/2016 | 37,88 | 37,98 | 37,48 | 37,57 | -1,13% | 1,32% | 60.200 |
| 11/03/2016 | 37,63 | 38,02 | 37,47 | 38,00 | +1,99% | 1,46% | 122.300 |
| 10/03/2016 | 37,60 | 37,95 | 36,60 | 37,26 | -0,45% | 3,59% | 130.100 |
| 09/03/2016 | 37,43 | 37,65 | 37,24 | 37,43 | +0,46% | 1,10% | 72.000 |
| 08/03/2016 | 37,84 | 37,92 | 37,16 | 37,26 | -2,18% | 2,01% | 101.900 |
| 07/03/2016 | 37,65 | 38,09 | 37,51 | 38,09 | +0,69% | 1,54% | 128.500 |
| 04/03/2016 | 37,00 | 37,87 | 36,88 | 37,83 | +2,24% | 2,68% | 189.700 |
| 03/03/2016 | 36,59 | 37,28 | 36,59 | 37,00 | +1,07% | 1,89% | 153.000 |
| 02/03/2016 | 36,77 | 37,10 | 36,42 | 36,61 | -0,79% | 1,85% | 130.200 |
| 01/03/2016 | 36,67 | 36,98 | 36,51 | 36,90 | +1,40% | 1,28% | 147.400 |
| 29/02/2016 | 36,44 | 36,95 | 36,13 | 36,39 | -0,11% | 2,25% | 209.900 |
| 26/02/2016 | 36,62 | 36,86 | 36,29 | 36,43 | +0,08% | 1,56% | 84.700 |
| 25/02/2016 | 36,39 | 36,40 | 35,49 | 36,40 | +0,44% | 2,50% | 117.500 |
| 24/02/2016 | 35,32 | 36,33 | 35,24 | 36,24 | +1,51% | 3,09% | 121.300 |
| 23/02/2016 | 35,91 | 36,06 | 35,58 | 35,70 | -0,70% | 1,34% | 173.200 |
| 22/02/2016 | 36,79 | 37,20 | 35,94 | 35,95 | -1,51% | 3,42% | 133.200 |
| 19/02/2016 | 36,35 | 36,89 | 36,14 | 36,50 | -0,14% | 2,06% | 113.800 |
| 18/02/2016 | 36,37 | 37,16 | 36,37 | 36,55 | +0,58% | 2,17% | 139.900 |
| 17/02/2016 | 36,10 | 36,69 | 35,93 | 36,34 | +1,25% | 2,11% | 176.600 |
| 16/02/2016 | 35,47 | 36,10 | 35,27 | 35,89 | +2,54% | 2,34% | 186.300 |
| 12/02/2016 | 34,92 | 35,05 | 34,36 | 35,00 | +1,10% | 1,98% | 121.700 |
| 11/02/2016 | 34,33 | 34,78 | 34,08 | 34,62 | -0,52% | 2,04% | 116.000 |
| 10/02/2016 | 34,82 | 35,71 | 34,79 | 34,80 | +0,96% | 2,64% | 155.000 |