🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 42,38 | 42,46 | 41,16 | 41,18 | -2,32% | 3,07% | 194.100 |
| 04/05/2016 | 42,50 | 42,87 | 42,15 | 42,16 | -1,56% | 1,69% | 218.000 |
| 03/05/2016 | 42,41 | 42,94 | 42,21 | 42,83 | +0,35% | 1,72% | 303.600 |
| 02/05/2016 | 41,74 | 42,70 | 41,50 | 42,68 | +2,20% | 2,87% | 374.400 |
| 29/04/2016 | 41,43 | 42,24 | 40,71 | 41,76 | +0,77% | 3,69% | 160.300 |
| 28/04/2016 | 41,91 | 41,96 | 41,28 | 41,44 | -1,94% | 1,62% | 157.800 |
| 27/04/2016 | 42,20 | 42,31 | 41,77 | 42,26 | -0,05% | 1,28% | 156.700 |
| 26/04/2016 | 42,00 | 42,32 | 41,79 | 42,28 | +0,79% | 1,26% | 211.700 |
| 25/04/2016 | 41,97 | 42,01 | 41,67 | 41,95 | -0,21% | 0,81% | 206.400 |
| 22/04/2016 | 42,06 | 42,59 | 41,73 | 42,04 | +0,53% | 2,04% | 404.200 |
| 21/04/2016 | 40,00 | 42,70 | 40,00 | 41,82 | +8,40% | 6,75% | 570.900 |
| 20/04/2016 | 38,77 | 38,82 | 38,34 | 38,58 | -0,69% | 1,24% | 210.700 |
| 19/04/2016 | 39,43 | 39,50 | 38,63 | 38,85 | -1,09% | 2,21% | 141.700 |
| 18/04/2016 | 38,87 | 39,44 | 38,87 | 39,28 | +0,72% | 1,47% | 122.400 |
| 15/04/2016 | 38,92 | 39,96 | 38,71 | 39,00 | -0,33% | 3,21% | 132.200 |
| 14/04/2016 | 39,74 | 39,74 | 39,04 | 39,13 | -1,61% | 1,76% | 145.400 |
| 13/04/2016 | 38,87 | 39,79 | 38,87 | 39,77 | +3,03% | 2,37% | 212.800 |
| 12/04/2016 | 38,47 | 38,93 | 38,22 | 38,60 | +0,26% | 1,85% | 137.300 |
| 11/04/2016 | 38,66 | 39,37 | 38,38 | 38,50 | +0,42% | 2,56% | 76.500 |
| 08/04/2016 | 38,45 | 39,01 | 38,15 | 38,34 | +0,68% | 2,24% | 82.800 |
| 07/04/2016 | 38,48 | 38,48 | 37,78 | 38,08 | -1,55% | 1,82% | 137.200 |
| 06/04/2016 | 38,50 | 38,79 | 38,08 | 38,68 | +0,62% | 1,84% | 99.000 |
| 05/04/2016 | 38,41 | 38,77 | 37,73 | 38,44 | -0,47% | 2,71% | 118.000 |
| 04/04/2016 | 39,48 | 39,48 | 38,36 | 38,62 | -2,10% | 2,84% | 116.300 |
| 01/04/2016 | 39,19 | 39,50 | 38,57 | 39,45 | -0,18% | 2,37% | 99.600 |
| 31/03/2016 | 39,20 | 39,62 | 39,16 | 39,52 | +0,69% | 1,17% | 153.600 |
| 30/03/2016 | 39,40 | 39,43 | 38,89 | 39,25 | +0,49% | 1,37% | 86.000 |
| 29/03/2016 | 38,08 | 39,08 | 37,73 | 39,06 | +2,17% | 3,55% | 126.400 |
| 28/03/2016 | 38,39 | 38,71 | 38,04 | 38,23 | -0,03% | 1,75% | 80.300 |
| 24/03/2016 | 37,89 | 38,26 | 37,70 | 38,24 | +0,42% | 1,48% | 100.100 |