🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 44,96 | 44,96 | 43,71 | 43,99 | -1,83% | 2,78% | 264.700 |
| 16/06/2016 | 44,13 | 44,88 | 43,70 | 44,81 | +1,49% | 2,67% | 137.800 |
| 15/06/2016 | 44,75 | 44,75 | 44,10 | 44,15 | -0,70% | 1,45% | 90.400 |
| 14/06/2016 | 43,50 | 44,63 | 43,36 | 44,46 | +2,32% | 2,92% | 227.900 |
| 13/06/2016 | 44,66 | 44,80 | 43,23 | 43,45 | -2,51% | 3,52% | 388.200 |
| 10/06/2016 | 44,72 | 45,45 | 44,35 | 44,57 | -0,80% | 2,46% | 146.100 |
| 09/06/2016 | 44,80 | 44,95 | 43,69 | 44,93 | +0,88% | 2,81% | 311.500 |
| 08/06/2016 | 44,34 | 44,71 | 43,72 | 44,54 | +0,84% | 2,23% | 201.200 |
| 07/06/2016 | 44,90 | 44,90 | 44,10 | 44,17 | -1,10% | 1,78% | 202.600 |
| 06/06/2016 | 44,04 | 44,83 | 43,09 | 44,66 | +1,64% | 3,95% | 313.600 |
| 03/06/2016 | 44,07 | 44,12 | 43,17 | 43,94 | -0,54% | 2,16% | 126.900 |
| 02/06/2016 | 43,80 | 44,18 | 43,77 | 44,18 | +0,61% | 0,94% | 110.400 |
| 01/06/2016 | 43,73 | 44,12 | 42,49 | 43,91 | -0,02% | 3,73% | 165.600 |
| 31/05/2016 | 44,03 | 44,08 | 43,59 | 43,92 | -0,25% | 1,11% | 176.500 |
| 27/05/2016 | 43,47 | 44,10 | 43,47 | 44,03 | +1,17% | 1,45% | 114.800 |
| 26/05/2016 | 42,95 | 43,75 | 42,95 | 43,52 | +1,21% | 1,86% | 116.200 |
| 25/05/2016 | 43,29 | 43,41 | 42,83 | 43,00 | -0,28% | 1,34% | 126.100 |
| 24/05/2016 | 42,48 | 43,20 | 41,63 | 43,12 | +1,94% | 3,70% | 235.600 |
| 23/05/2016 | 42,21 | 42,48 | 42,14 | 42,30 | +0,09% | 0,81% | 164.300 |
| 20/05/2016 | 42,00 | 42,36 | 41,84 | 42,26 | +1,20% | 1,24% | 160.100 |
| 19/05/2016 | 41,91 | 42,59 | 41,41 | 41,76 | -0,74% | 2,82% | 93.900 |
| 18/05/2016 | 41,63 | 42,80 | 41,63 | 42,07 | +0,67% | 2,81% | 113.300 |
| 17/05/2016 | 42,65 | 42,75 | 41,51 | 41,79 | -2,18% | 2,91% | 217.700 |
| 16/05/2016 | 42,31 | 42,99 | 42,31 | 42,72 | +0,90% | 1,61% | 129.700 |
| 13/05/2016 | 42,46 | 42,82 | 41,75 | 42,34 | -0,21% | 2,52% | 210.200 |
| 12/05/2016 | 42,73 | 43,03 | 42,03 | 42,43 | -0,59% | 2,34% | 138.800 |
| 11/05/2016 | 42,79 | 43,19 | 42,65 | 42,68 | -0,56% | 1,26% | 128.700 |
| 10/05/2016 | 42,50 | 43,00 | 42,44 | 42,92 | +1,37% | 1,32% | 215.400 |
| 09/05/2016 | 42,26 | 42,78 | 41,71 | 42,34 | -0,38% | 2,53% | 176.800 |
| 06/05/2016 | 41,17 | 42,50 | 41,17 | 42,50 | +3,21% | 3,23% | 191.600 |