🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 45,94 | 46,57 | 45,57 | 45,92 | -0,04% | 2,18% | 160.600 |
| 29/07/2016 | 45,55 | 45,99 | 45,25 | 45,94 | +0,66% | 1,62% | 248.300 |
| 28/07/2016 | 45,75 | 45,93 | 45,51 | 45,64 | -0,63% | 0,92% | 102.300 |
| 27/07/2016 | 45,63 | 45,98 | 45,62 | 45,93 | +0,53% | 0,79% | 182.100 |
| 26/07/2016 | 45,56 | 45,95 | 44,98 | 45,69 | +0,13% | 2,13% | 196.500 |
| 25/07/2016 | 44,87 | 45,94 | 44,76 | 45,63 | +1,65% | 2,63% | 212.500 |
| 22/07/2016 | 44,16 | 45,00 | 43,56 | 44,89 | +0,16% | 3,26% | 503.800 |
| 21/07/2016 | 46,67 | 46,88 | 44,49 | 44,82 | -2,03% | 5,12% | 488.600 |
| 20/07/2016 | 46,09 | 46,28 | 45,66 | 45,75 | -0,15% | 1,35% | 188.100 |
| 19/07/2016 | 45,80 | 46,16 | 45,70 | 45,82 | -0,20% | 1,00% | 122.400 |
| 18/07/2016 | 46,00 | 46,35 | 45,75 | 45,91 | +0,00% | 1,30% | 87.000 |
| 15/07/2016 | 45,92 | 45,97 | 45,34 | 45,91 | +0,97% | 1,37% | 113.000 |
| 14/07/2016 | 45,73 | 45,90 | 45,34 | 45,47 | +0,31% | 1,22% | 83.800 |
| 13/07/2016 | 45,30 | 45,50 | 44,98 | 45,33 | +0,69% | 1,15% | 195.200 |
| 12/07/2016 | 44,54 | 45,32 | 44,54 | 45,02 | +1,83% | 1,75% | 143.500 |
| 11/07/2016 | 44,05 | 44,25 | 43,80 | 44,21 | +0,66% | 1,02% | 125.500 |
| 08/07/2016 | 42,59 | 43,94 | 42,59 | 43,92 | +3,90% | 3,17% | 152.300 |
| 07/07/2016 | 42,30 | 42,70 | 42,06 | 42,27 | +0,38% | 1,51% | 71.100 |
| 06/07/2016 | 41,96 | 42,32 | 41,55 | 42,11 | -0,50% | 1,84% | 106.600 |
| 05/07/2016 | 42,76 | 43,60 | 41,95 | 42,32 | -1,35% | 3,86% | 118.400 |
| 01/07/2016 | 43,10 | 43,72 | 42,73 | 42,90 | -0,69% | 2,30% | 92.000 |
| 30/06/2016 | 42,43 | 43,21 | 42,00 | 43,20 | +2,06% | 2,85% | 149.300 |
| 29/06/2016 | 42,31 | 42,54 | 41,89 | 42,33 | +1,68% | 1,54% | 80.200 |
| 28/06/2016 | 41,87 | 42,37 | 41,58 | 41,63 | +0,65% | 1,89% | 137.500 |
| 27/06/2016 | 42,29 | 42,29 | 41,13 | 41,36 | -2,93% | 2,74% | 181.300 |
| 24/06/2016 | 43,03 | 43,92 | 42,52 | 42,61 | -5,40% | 3,25% | 547.100 |
| 23/06/2016 | 44,99 | 45,24 | 44,53 | 45,04 | +1,24% | 1,58% | 219.500 |
| 22/06/2016 | 44,77 | 45,09 | 44,44 | 44,49 | -0,16% | 1,45% | 132.600 |
| 21/06/2016 | 44,74 | 44,80 | 44,18 | 44,56 | +0,13% | 1,39% | 111.700 |
| 20/06/2016 | 44,39 | 44,96 | 44,39 | 44,50 | +1,16% | 1,28% | 162.800 |