🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 6 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 137,41 | 138,71 | 136,06 | 137,04 | -0,16% | 1,93% | 134.200 |
| 22/08/2025 | 131,66 | 137,76 | 131,37 | 137,26 | +5,14% | 4,85% | 151.600 |
| 21/08/2025 | 128,38 | 130,66 | 126,86 | 130,55 | +1,42% | 2,96% | 140.700 |
| 20/08/2025 | 130,44 | 130,84 | 127,78 | 128,72 | -1,73% | 2,35% | 110.200 |
| 19/08/2025 | 131,21 | 132,67 | 130,62 | 130,98 | -0,18% | 1,56% | 106.200 |
| 18/08/2025 | 130,98 | 132,10 | 130,79 | 131,21 | +0,18% | 1,00% | 94.200 |
| 15/08/2025 | 133,13 | 133,89 | 130,23 | 130,97 | -1,29% | 2,75% | 103.700 |
| 14/08/2025 | 133,85 | 133,85 | 131,18 | 132,68 | -2,25% | 1,99% | 114.100 |
| 13/08/2025 | 133,97 | 138,50 | 133,31 | 135,74 | +2,01% | 3,87% | 287.500 |
| 12/08/2025 | 129,38 | 133,12 | 128,86 | 133,06 | +3,54% | 3,29% | 92.600 |
| 11/08/2025 | 129,64 | 130,38 | 127,84 | 128,51 | -0,86% | 1,96% | 133.600 |
| 08/08/2025 | 128,43 | 130,88 | 128,43 | 129,63 | +1,39% | 1,91% | 109.600 |
| 07/08/2025 | 128,96 | 129,19 | 127,16 | 127,85 | -0,09% | 1,57% | 98.500 |
| 06/08/2025 | 130,42 | 130,46 | 127,50 | 127,96 | -1,97% | 2,27% | 140.200 |
| 05/08/2025 | 130,18 | 130,83 | 128,08 | 130,53 | +0,70% | 2,11% | 216.400 |
| 04/08/2025 | 126,36 | 130,67 | 125,92 | 129,62 | +3,56% | 3,76% | 218.700 |
| 01/08/2025 | 125,63 | 126,91 | 124,49 | 125,16 | -1,84% | 1,93% | 191.000 |
| 31/07/2025 | 127,59 | 128,89 | 126,41 | 127,50 | -0,27% | 1,94% | 202.300 |
| 30/07/2025 | 129,05 | 129,11 | 126,61 | 127,84 | -0,53% | 1,94% | 206.700 |
| 29/07/2025 | 125,90 | 128,98 | 125,90 | 128,52 | +3,06% | 2,45% | 232.200 |
| 28/07/2025 | 123,52 | 125,15 | 123,36 | 124,70 | +1,18% | 1,45% | 238.400 |
| 25/07/2025 | 121,35 | 125,06 | 121,06 | 123,25 | +4,19% | 3,30% | 577.000 |
| 24/07/2025 | 125,10 | 127,54 | 115,35 | 118,29 | -11,61% | 9,74% | 552.500 |
| 23/07/2025 | 134,80 | 135,25 | 133,40 | 133,83 | +0,16% | 1,37% | 233.100 |
| 22/07/2025 | 135,08 | 135,08 | 133,10 | 133,62 | -1,43% | 1,47% | 159.200 |
| 21/07/2025 | 134,91 | 137,92 | 134,60 | 135,56 | +0,57% | 2,46% | 213.000 |
| 18/07/2025 | 139,93 | 140,15 | 134,28 | 134,79 | -2,93% | 4,19% | 200.700 |
| 17/07/2025 | 136,85 | 140,01 | 136,31 | 138,86 | +1,28% | 2,70% | 227.000 |
| 16/07/2025 | 134,74 | 137,70 | 133,48 | 137,11 | +1,90% | 3,13% | 232.200 |
| 15/07/2025 | 133,90 | 137,19 | 133,80 | 134,55 | +1,08% | 2,53% | 245.400 |